Hisseler - Uluslararası Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,06 -0,24 % 10.261.296,44 16:01
ACSEL ACIPAYAM SELULOZ 132,30 5,25 % 78.386.565,10 16:01
ADEL ADEL KALEMCILIK 34,86 -0,97 % 26.330.688,62 16:01
ADESE ADESE GAYRIMENKUL 2,21 1,38 % 75.570.310,13 16:02
ADGYO ADRA GMYO 32,54 0,81 % 35.088.528,28 16:01
AEFES ANADOLU EFES 226,90 -0,70 % 337.312.309,40 16:01
AFYON AFYON CIMENTO 14,83 -0,80 % 104.845.288,24 16:02
AGESA AGESA HAYAT EMEKLILIK 147,50 2,22 % 20.196.841,30 16:01
AGHOL ANADOLU GRUBU HOLDING 370,75 -0,87 % 160.730.070,00 16:02
AGROT AGROTECH TEKNOLOJI 12,55 0,64 % 357.752.192,92 16:02
AGYO ATAKULE GMYO 8,91 0,79 % 34.352.861,68 16:00
AHGAZ AHLATCI DOGALGAZ 20,44 -2,29 % 124.918.224,22 16:01
AHSGY AHES GMYO 22,80 -0,87 % 39.415.466,98 16:01
AKBNK AKBANK 62,90 -1,18 % 2.544.917.416,10 16:02
AKCNS AKCANSA 181,10 0,17 % 41.439.677,50 15:59
AKENR AK ENERJI 11,48 -0,43 % 57.131.399,67 16:01
AKFGY AKFEN GMYO 2,18 0,46 % 48.250.989,55 16:02
AKFYE AKFEN YEN. ENERJI 19,49 -1,71 % 82.227.473,53 16:01
AKGRT AKSIGORTA 7,61 2,84 % 119.746.696,71 16:01
AKMGY AKMERKEZ GMYO 225,30 2,78 % 3.672.471,60 15:57
AKSA AKSA 11,37 4,41 % 253.120.395,15 16:02
AKSEN AKSA ENERJI 36,06 0,90 % 71.294.430,66 16:01
AKSGY AKIS GMYO 7,15 -0,42 % 18.559.384,31 16:01
AKSUE AKSU ENERJI 12,42 -1,58 % 8.063.733,84 16:01
AKYHO AKDENIZ YATIRIM HOLDING 3,32 1,22 % 48.000.056,58 16:01
ALARK ALARKO HOLDING 97,90 1,24 % 280.719.090,35 16:01
ALBRK ALBARAKA TURK 6,26 0,97 % 38.136.914,52 16:01
ALCAR ALARKO CARRIER 994,00 0,00 % 11.852.113,00 16:01
ALCTL ALCATEL LUCENT TELETAS 125,90 2,52 % 41.142.906,10 16:01
ALFAS ALFA SOLAR ENERJI 59,55 4,47 % 359.550.209,85 16:02
ALGYO ALARKO GMYO 20,34 -0,29 % 32.054.614,88 16:01
ALKA ALKIM KAGIT 8,14 2,52 % 245.000.892,76 16:02
ALKIM ALKIM KIMYA 18,77 1,35 % 127.690.161,15 16:01
ALKLC ALTINKILIC GIDA VE SUT 34,12 0,71 % 65.255.684,68 16:01
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,36 1,80 % 11.694.101,80 16:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,23 0,58 % 426.444.546,07 16:02
ALTNY ALTINAY SAVUNMA 89,10 0,34 % 290.358.494,15 16:02
ALVES ALVES KABLO 40,82 -2,67 % 209.975.489,56 16:02
ANELE ANEL ELEKTRIK 14,66 0,00 % 6.814.249,00 16:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,08 0,38 % 33.234.920,42 16:01
ANHYT ANADOLU HAYAT EMEK. 106,10 1,53 % 57.548.148,20 16:01
ANSGR ANADOLU SIGORTA 100,30 1,42 % 198.696.336,35 16:02
ARASE DOGU ARAS ENERJI 54,95 1,85 % 28.448.074,20 16:01
ARCLK ARCELIK 148,20 -0,07 % 129.734.263,40 16:01
ARDYZ ARD BILISIM TEKNOLOJILERI 40,60 1,25 % 106.517.736,26 16:02
ARENA ARENA BILGISAYAR 30,50 1,67 % 92.540.239,42 16:02
ARSAN ARSAN TEKSTIL 24,58 -0,24 % 8.445.853,06 15:59
ARTMS ARTEMIS HALI 31,88 -1,42 % 19.065.464,06 16:02
ARZUM ARZUM EV ALETLERI 42,12 -0,89 % 20.500.939,86 16:02
ASELS ASELSAN 68,60 -0,87 % 574.755.426,60 16:02
ASGYO ASCE GMYO 12,15 1,33 % 19.722.821,91 16:01
ASTOR ASTOR ENERJI 106,80 3,09 % 1.965.722.504,50 16:02
ASUZU ANADOLU ISUZU 69,85 2,05 % 78.064.907,60 16:01
ATAGY ATA GMYO 11,40 0,71 % 10.666.502,13 16:01
ATAKP ATAKEY PATATES 45,50 0,04 % 6.520.159,80 16:00
ATATP ATP YAZILIM 99,05 7,26 % 52.708.095,05 16:02
ATEKS AKIN TEKSTIL 188,40 -0,95 % 14.912.493,00 15:57
ATLAS ATLAS YAT. ORT. 6,89 1,77 % 5.648.304,39 15:59
ATSYH ATLANTIS YATIRIM HOLDING 42,90 -0,19 % 1.082.005,68 13:55
AVGYO AVRASYA GMYO 9,05 0,44 % 10.986.783,75 16:02
AVHOL AVRUPA YATIRIM HOLDING 36,20 0,11 % 10.292.119,76 15:59
AVOD A.V.O.D GIDA VE TARIM 3,06 0,99 % 12.179.305,71 16:01
AVPGY AVRUPAKENT GMYO 54,65 1,20 % 96.728.528,85 16:01
AVTUR AVRASYA PETROL VE TUR. 15,50 -8,82 % 148.068.379,37 16:02
AYCES ALTINYUNUS CESME 511,50 -0,97 % 46.420.979,00 16:01
AYDEM AYDEM ENERJI 24,00 -0,41 % 91.927.532,12 16:02
AYEN AYEN ENERJI 31,30 0,71 % 12.543.537,68 16:01
AYES AYES CELIK HASIR VE CIT 8,65 4,22 % 936.259,99 13:55
AYGAZ AYGAZ 176,60 -1,51 % 22.417.031,10 16:01
AZTEK AZTEK TEKNOLOJI 48,48 1,51 % 33.971.118,40 16:02
BAGFS BAGFAS 22,94 1,06 % 9.081.301,66 16:02
BAHKM BAHADIR KIMYA 48,38 -1,39 % 44.772.650,58 16:01
BAKAB BAK AMBALAJ 39,68 0,46 % 8.488.089,38 16:01
BALAT BALATACILAR BALATACILIK 61,95 3,25 % 1.149.853,95 13:55
BANVT BANVIT 322,25 -0,08 % 80.590.152,25 16:01
BARMA BAREM AMBALAJ 17,18 0,70 % 11.272.145,46 16:01
BASCM BASTAS BASKENT CIMENTO 12,02 1,01 % 504.828,48 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,52 -1,10 % 20.734.232,02 16:01
BAYRK BAYRAK TABAN SANAYI 18,21 2,02 % 121.791.292,60 16:02
BEGYO BATI EGE GMYO 5,53 3,95 % 287.271.573,15 16:01
BERA BERA HOLDING 15,39 1,05 % 54.158.775,97 16:01
BEYAZ BEYAZ FILO 26,10 0,08 % 17.928.971,98 16:01
BFREN BOSCH FREN SISTEMLERI 684,50 -0,73 % 21.520.216,00 16:02
BIENY BIEN YAPI URUNLERI 31,86 0,25 % 10.138.368,98 16:00
BIGCH BUYUK SEFLER BIGCHEFS 30,58 -0,78 % 19.184.917,18 15:58
BIMAS BIM MAGAZALAR 529,00 -1,31 % 1.384.293.917,00 16:02
BINBN BIN ULASIM TEKNOLOJILERI 97,30 -3,57 % 333.973.503,30 16:02
BINHO 1000 YATIRIMLAR HOL. 343,00 0,22 % 81.584.163,25 16:02
BIOEN BIOTREND CEVRE VE ENERJI 16,74 0,54 % 22.246.319,73 15:59
BIZIM BIZIM MAGAZALARI 29,40 0,41 % 3.536.230,84 16:00
BJKAS BESIKTAS FUTBOL YAT. 4,32 -1,14 % 32.122.497,73 16:01
BLCYT BILICI YATIRIM 16,41 0,86 % 13.274.655,89 15:59
BMSCH BMS CELIK HASIR 38,18 -4,55 % 118.997.566,98 16:02
BMSTL BMS BIRLESIK METAL 29,76 -0,07 % 27.162.363,96 16:01
BNTAS BANTAS AMBALAJ 11,64 0,52 % 18.757.165,12 16:01
BOBET BOGAZICI BETON SANAYI 24,44 -1,45 % 45.041.487,38 16:02
BORLS BORLEASE OTOMOTIV 60,35 1,51 % 48.930.513,10 16:01
BORSK BOR SEKER 23,60 0,77 % 22.396.051,50 16:01
BOSSA BOSSA 7,87 -2,84 % 493.991.743,82 16:02
BRISA BRISA 91,80 -0,33 % 17.850.394,10 16:01
BRKO BIRKO MENSUCAT 8,52 -2,07 % 3.527.990,34 13:55
BRKSN BERKOSAN YALITIM 25,54 -0,62 % 13.305.792,50 16:00
BRKVY BIRIKIM VARLIK YONETIM 57,35 0,88 % 237.362.371,55 16:02
BRLSM BIRLESIM MUHENDISLIK 15,55 0,32 % 23.910.056,89 16:00
BRMEN BIRLIK MENSUCAT 5,50 -1,26 % 350.324,93 13:55
BRSAN BORUSAN BORU SANAYI 452,75 0,67 % 201.076.695,25 16:02
BRYAT BORUSAN YAT. PAZ. 2.127,00 0,00 % 52.217.477,00 16:01
BSOKE BATISOKE CIMENTO 15,00 1,76 % 45.065.997,34 16:01
BSOKER BATISOKE CIMENTO - RHKP 42,08 1,89 % 7.142.533,98 16:01
BTCIM BATI CIMENTO 139,60 -1,41 % 59.639.751,40 16:01
BUCIM BURSA CIMENTO 8,36 0,84 % 30.368.422,20 16:01
BURCE BURCELIK 18,02 -1,26 % 22.248.111,54 16:02
BURVA BURCELIK VANA 114,30 0,00 % 7.242.024,60 16:01
BVSAN BULBULOGLU VINC 94,00 0,16 % 20.691.014,55 16:01
BYDNR BAYDONER RESTORANLARI 24,30 -0,57 % 7.435.569,20 16:01
CANTE CAN2 TERMIK 1,66 1,22 % 133.196.574,47 16:01
CASA CASA EMTIA PETROL 82,20 1,17 % 641.571,00 13:55
CATES CATES ELEKTRIK 37,30 -0,27 % 20.429.473,02 16:01
CCOLA COCA COLA ICECEK 60,90 -0,90 % 312.354.651,90 16:01
CELHA CELIK HALAT 23,28 1,48 % 23.764.923,68 16:01
CEMAS CEMAS DOKUM 3,45 -2,27 % 49.213.144,21 16:02
CEMTS CEMTAS 9,11 0,22 % 9.254.473,51 15:59
CEMZY CEM ZEYTIN 11,20 -0,27 % 72.243.232,77 16:02
CEOEM CEO EVENT MEDYA 30,48 5,18 % 176.484.340,18 16:02
CIMSA CIMSA 43,32 1,64 % 521.379.502,84 16:02
CLEBI CELEBI 2.031,00 -0,54 % 47.619.840,00 16:02
CMBTN CIMBETON 2.957,50 -0,67 % 41.966.037,50 16:02
CMENT CIMENTAS 500,50 2,14 % 772.820,50 13:55
CONSE CONSUS ENERJI 2,69 0,00 % 11.851.464,74 16:02
COSMO COSMOS YAT. HOLDING 134,50 3,62 % 72.149.927,00 16:02
CRDFA CREDITWEST FAKTORING 6,43 -1,08 % 12.889.093,51 16:00
CRFSA CARREFOURSA 113,00 -3,42 % 57.695.673,70 16:00
CUSAN CUHADAROGLU METAL 21,32 1,91 % 8.573.230,10 15:58
CVKMD CVK MADEN 280,50 -0,44 % 59.144.147,50 16:01
CWENE CW ENERJI 23,38 0,52 % 182.297.058,62 16:02
DAGHL DAGI YATIRIM HOLDING 17,19 -0,81 % 7.682.557,12 16:01
DAGI DAGI GIYIM 14,90 -0,53 % 12.519.201,29 16:02
DAPGM DAP GAYRIMENKUL 6,50 1,72 % 126.153.606,33 16:01
DARDL DARDANEL 6,87 9,92 % 104.493.391,22 16:01
DCTTR DCT TRADING DIS TICARET 30,72 9,95 % 163.436.641,22 16:01
DENGE DENGE HOLDING 3,03 0,00 % 23.512.904,74 16:01
DERHL DERLUKS YATIRIM HOLDING 15,47 1,05 % 843.928.413,82 16:02
DERIM DERIMOD 35,20 1,27 % 15.804.367,38 16:01
DESA DESA DERI 22,20 1,74 % 16.681.779,54 16:01
DESPC DESPEC BILGISAYAR 45,92 1,06 % 9.790.497,48 16:00
DEVA DEVA HOLDING 78,70 3,01 % 37.158.133,20 16:01
DGATE DATAGATE BILGISAYAR 41,22 0,49 % 10.084.951,34 15:55
DGGYO DOGUS GMYO 43,58 -0,73 % 2.357.682,76 15:52
DGNMO DOGANLAR MOBILYA 9,30 -0,85 % 12.937.324,17 16:02
DIRIT DIRITEKS DIRILIS TEKSTIL 23,12 -3,67 % 680.575,78 13:55
DITAS DITAS DOGAN 16,62 -3,20 % 36.963.646,69 16:02
DMRGD DMR UNLU MAMULLER 12,03 -1,07 % 13.914.686,02 16:00
DMSAS DEMISAS DOKUM 6,64 1,07 % 18.626.656,11 16:02
DNISI DINAMIK ISI MAKINA YALITIM 27,18 0,37 % 73.658.025,58 16:01
DOAS DOGUS OTOMOTIV 210,60 -1,36 % 197.847.227,90 16:02
DOBUR DOGAN BURDA 197,80 -3,23 % 95.413.330,20 16:02
DOCO DO-CO 6.267,50 -0,75 % 10.503.475,00 15:59
DOFER DOFER YAPI MALZEMELERI 29,68 2,06 % 20.453.101,06 16:01
DOGUB DOGUSAN 24,14 2,99 % 19.909.161,32 16:02
DOHOL DOGAN HOLDING 15,11 1,55 % 219.761.494,24 16:01
DOKTA DOKTAS DOKUMCULUK 25,14 1,21 % 8.278.315,24 15:58
DURDO DURAN DOGAN BASIM 22,28 0,91 % 77.053.172,28 16:01
DURKN DURUKAN SEKERLEME 16,92 -2,20 % 86.919.040,39 16:02
DYOBY DYO BOYA 23,06 -1,45 % 37.957.111,42 16:02
DZGYO DENIZ GMYO 11,63 0,78 % 68.525.343,75 16:02
EBEBK EBEBEK MAGAZACILIK 58,00 1,58 % 24.730.088,00 16:02
ECILC ECZACIBASI ILAC 47,84 0,55 % 81.184.820,32 16:02
ECZYT ECZACIBASI YATIRIM 203,60 0,30 % 27.680.995,40 15:59
EDATA E-DATA TEKNOLOJI 15,11 0,20 % 28.444.952,43 16:01
EDIP EDIP GAYRIMENKUL 23,50 0,26 % 29.559.439,74 16:01
EFORC EFOR CAY SANAYI 49,24 -0,24 % 73.825.022,64 16:02
EGEEN EGE ENDUSTRI 10.445,00 -0,81 % 87.614.865,00 16:02
EGEPO NASMED EGEPOL 26,68 0,45 % 10.932.384,70 15:59
EGGUB EGE GUBRE 57,75 1,05 % 15.477.520,90 16:02
EGPRO EGE PROFIL 161,80 -0,74 % 13.937.917,00 16:01
EGSER EGE SERAMIK 3,76 -1,05 % 12.468.904,25 16:01
EKGYO EMLAK KONUT GMYO 13,57 1,04 % 2.214.105.106,33 16:02
EKIZ EKIZ KIMYA 60,05 1,01 % 759.594,75 13:55
EKOS EKOS TEKNOLOJI 25,42 0,47 % 59.016.009,92 16:01
EKSUN EKSUN GIDA 6,51 2,20 % 27.634.371,78 16:00
ELITE ELITE NATUREL ORGANIK GIDA 44,04 -0,54 % 74.625.151,78 16:01
EMKEL EMEK ELEKTRIK 12,33 1,15 % 15.026.910,89 16:01
EMNIS EMINIS AMBALAJ 246,10 0,45 % 2.010.431,70 13:55
ENERY ENERYA ENERJI 285,50 -3,30 % 174.734.452,25 16:02
ENJSA ENERJISA ENERJI 61,65 -1,36 % 138.617.908,55 16:02
ENKAI ENKA INSAAT 52,55 -0,76 % 305.977.562,80 16:02
ENSRI ENSARI DERI 19,90 1,02 % 33.423.343,12 16:01
ENTRA IC ENTERRA YEN. ENERJI 8,01 0,50 % 62.431.628,73 16:01
EPLAS EGEPLAST 5,88 1,38 % 8.025.081,89 16:01
ERBOS ERBOSAN 187,00 0,59 % 9.375.917,20 15:59
ERCB ERCIYAS CELIK BORU 103,40 0,39 % 25.567.125,50 16:01
EREGL EREGLI DEMIR CELIK 26,20 -0,46 % 2.561.207.846,54 16:01
ERSU ERSU GIDA 19,21 1,48 % 70.805.378,72 16:01
ESCAR ESCAR FILO 43,28 -1,28 % 8.964.828,50 16:01
ESCOM ESCORT TEKNOLOJI 55,30 -0,09 % 16.824.103,00 16:00
ESEN ESENBOGA ELEKTRIK 22,64 1,52 % 64.068.269,62 16:01
ETILR ETILER GIDA 43,00 3,76 % 175.766.300,82 16:02
ETYAT EURO TREND YAT. ORT. 11,40 1,79 % 3.123.253,57 16:01
EUHOL EURO YATIRIM HOLDING 7,22 -4,37 % 4.694.934,61 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,79 2,38 % 3.040.143,04 15:52
EUPWR EUROPOWER ENERJI 35,74 3,06 % 353.069.563,64 16:02
EUREN EUROPEN ENDUSTRI 4,45 0,91 % 25.164.691,82 16:01
EUYO EURO YAT. ORT. 10,28 1,18 % 1.557.671,12 15:54
EYGYO EYG GMYO 7,90 1,80 % 14.130.972,34 16:01
FADE FADE GIDA 16,34 0,12 % 12.653.541,06 16:01
FENER FENERBAHCE FUTBOL 103,10 -0,77 % 88.582.912,20 16:02
FLAP FLAP KONGRE TOPLANTI HIZ. 9,08 -1,30 % 18.507.257,49 16:00
FMIZP F-M IZMIT PISTON 305,00 0,16 % 12.132.493,50 15:59
FONET FONET BILGI TEKNOLOJILERI 17,45 0,29 % 47.000.482,57 16:01
FORMT FORMET METAL VE CAM 6,48 2,05 % 58.639.434,30 16:01
FORTE FORTE BILGI ILETISIM 52,15 2,25 % 18.227.366,10 16:02
FRIGO FRIGO PAK GIDA 8,55 1,18 % 41.741.052,82 16:01
FROTO FORD OTOSAN 986,50 -0,05 % 384.179.162,50 16:02
FZLGY FUZUL GMYO 25,58 0,55 % 102.510.374,50 16:02
GARAN GARANTI BANKASI 126,40 0,48 % 1.470.849.544,80 16:02
GARFA GARANTI FAKTORING 20,22 -0,88 % 4.134.316,72 16:01
GEDIK GEDIK Y. MEN. DEG. 7,90 0,51 % 1.766.893,40 16:01
GEDZA GEDIZ AMBALAJ 23,08 -1,20 % 6.445.753,80 16:01
GENIL GEN ILAC 108,60 -0,28 % 15.778.500,30 15:57
GENTS GENTAS 9,24 -0,65 % 6.047.091,77 15:58
GEREL GERSAN ELEKTRIK 9,35 0,00 % 23.985.108,77 16:01
GESAN GIRISIM ELEKTRIK SANAYI 49,54 4,74 % 384.679.133,68 16:02
GIPTA GIPTA OFIS KIRTASIYE 33,56 -0,94 % 28.137.375,36 16:01
GLBMD GLOBAL MEN. DEG. 14,42 -1,57 % 47.809.564,76 16:00
GLCVY GELECEK VARLIK YONETIMI 46,24 0,74 % 12.322.633,12 16:01
GLRYH GULER YAT. HOLDING 12,30 0,24 % 8.326.530,88 16:02
GLYHO GLOBAL YAT. HOLDING 17,15 0,29 % 37.182.096,31 16:01
GMTAS GIMAT MAGAZACILIK 10,50 0,00 % 4.792.331,52 16:00
GOKNR GOKNUR GIDA 28,10 0,29 % 41.526.594,82 16:01
GOLTS GOLTAS CIMENTO 464,25 -0,85 % 140.520.813,25 16:01
GOODY GOOD-YEAR 17,04 -0,12 % 20.192.706,05 16:01
GOZDE GOZDE GIRISIM 27,16 0,67 % 12.576.251,28 15:59
GRNYO GARANTI YAT. ORT. 9,15 -0,54 % 1.815.454,49 16:01
GRSEL GUR-SEL TURIZM TASIMACILIK 194,70 2,37 % 133.373.873,00 16:01
GRTHO GRAINTURK HOLDING 145,40 -3,13 % 32.296.497,10 16:02
GSDDE GSD DENIZCILIK 11,14 -0,98 % 103.787.042,03 16:02
GSDHO GSD HOLDING 3,96 -0,50 % 22.292.463,68 16:01
GSRAY GALATASARAY SPORTIF 6,47 -1,97 % 71.273.349,87 16:01
GUBRF GUBRE FABRIK. 271,25 -0,64 % 673.340.847,50 16:02
GUNDG GUNDOGDU GIDA 51,35 -2,28 % 216.064.980,55 16:02
GWIND GALATA WIND ENERJI 30,14 1,55 % 114.227.332,80 16:02
GZNMI GEZINOMI SEYAHAT 71,50 0,42 % 20.973.075,15 16:01
HALKB T. HALK BANKASI 16,44 -0,84 % 382.024.852,43 16:02
HATEK HATAY TEKSTIL 11,99 -0,83 % 9.107.112,52 16:01
HATSN HATSAN GEMI 46,90 1,96 % 33.425.187,52 16:01
HDFGS HEDEF GIRISIM 1,61 1,26 % 13.719.005,71 16:01
HEDEF HEDEF HOLDING 3,10 0,32 % 4.507.560,93 15:59
HEKTS HEKTAS 4,15 -0,72 % 249.841.681,23 16:02
HKTM HIDROPAR HAREKET KONTROL 16,39 3,80 % 19.958.007,47 16:02
HLGYO HALK GMYO 2,74 4,98 % 204.838.588,51 16:01
HOROZ HOROZ LOJISTIK 67,25 0,22 % 103.650.627,55 16:02
HRKET HAREKET PROJE TASIMACILIGI 71,65 -0,28 % 104.790.119,90 16:02
HTTBT HITIT BILGISAYAR 42,20 2,08 % 18.223.279,80 16:02
HUBVC HUB GIRISIM 10,08 -1,66 % 17.529.194,47 16:01
HUNER HUN YENILENEBILIR ENERJI 3,43 -0,87 % 19.238.592,30 16:02
HURGZ HURRIYET GZT. 4,30 -1,38 % 6.125.777,73 16:02
ICBCT ICBC TURKEY BANK 14,09 0,28 % 8.058.146,71 16:02
ICUGS ICU GIRISIM 25,56 -2,29 % 17.348.603,48 16:01
IDGYO IDEALIST GMYO 2,64 -0,38 % 3.625.465,26 16:00
IEYHO ISIKLAR ENERJI YAPI HOL. 11,49 -3,28 % 175.066.485,04 16:02
IHAAS IHLAS HABER AJANSI 18,09 -1,04 % 20.843.855,37 16:01
IHEVA IHLAS EV ALETLERI 2,75 -1,43 % 12.519.465,22 16:01
IHGZT IHLAS GAZETECILIK 1,59 -3,05 % 13.875.510,46 16:02
IHLAS IHLAS HOLDING 3,20 -5,60 % 124.278.064,84 16:01
IHLGM IHLAS GAYRIMENKUL 2,24 -3,45 % 32.924.699,24 16:00
IHYAY IHLAS YAYIN HOLDING 3,87 -2,52 % 55.901.395,68 16:01
IMASM IMAS MAKINA 3,03 1,00 % 20.685.343,03 16:01
INDES INDEKS BILGISAYAR 7,33 0,27 % 13.103.516,11 16:01
INFO INFO YATIRIM 2,68 7,20 % 36.079.365,70 16:01
INGRM INGRAM BILISIM 458,00 1,78 % 19.109.910,75 16:00
INTEK INNOSA TEKNOLOJI 495,00 0,81 % 3.451.635,00 13:55
INTEM INTEMA 237,90 0,25 % 12.234.206,60 15:58
INVEO INVEO YATIRIM HOLDING 7,49 -0,40 % 11.037.855,91 15:58
INVES INVESTCO HOLDING 333,25 -0,97 % 1.757.217,75 15:49
IPEKE IPEK DOGAL ENERJI 52,70 -0,57 % 402.711.788,30 16:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 103,10 0,10 % 1.345.647,50 13:55
ISBTR IS BANKASI (B) 550.000,00 2,23 % 1.100.000,00 12:55
ISCTR IS BANKASI (C) 13,50 -2,60 % 10.811.028.466,77 16:02
ISDMR ISKENDERUN DEMIR CELIK 41,32 -0,34 % 100.851.667,16 16:02
ISFIN IS FIN.KIR. 12,37 -0,08 % 19.825.232,65 16:01
ISGSY IS GIRISIM 33,76 4,26 % 160.204.605,06 16:02
ISGYO IS GMYO 19,94 0,05 % 62.226.700,74 16:01
ISKPL ISIK PLASTIK 18,16 0,17 % 6.757.620,64 15:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,72 2,10 % 160.384.319,82 16:01
ISSEN ISBIR SENTETIK DOKUMA 9,77 0,51 % 20.130.731,24 16:02
ISYAT IS YAT. ORT. 8,50 -0,47 % 5.082.738,14 16:01
IZENR IZDEMIR ENERJI 4,93 0,00 % 17.588.668,45 16:02
IZFAS IZMIR FIRCA 58,55 0,09 % 27.484.965,45 16:02
IZINV IZ YATIRIM HOLDING 47,02 1,12 % 6.665.762,98 16:01
IZMDC IZMIR DEMIR CELIK 5,56 -0,54 % 18.039.619,75 16:00
JANTS JANTSA JANT SANAYI 26,06 0,31 % 39.391.189,26 16:02
KAPLM KAPLAMIN 200,60 -2,24 % 20.756.132,80 16:01
KAREL KAREL ELEKTRONIK 9,89 0,41 % 38.680.906,28 16:02
KARSN KARSAN OTOMOTIV 12,57 -0,55 % 134.003.827,54 16:01
KARTN KARTONSAN 95,10 2,37 % 41.711.139,30 16:01
KARYE KARTAL YEN. ENERJI 28,46 -0,21 % 27.166.428,38 16:02
KATMR KATMERCILER EKIPMAN 2,23 9,85 % 440.664.193,30 16:01
KAYSE KAYSERI SEKER FABRIKASI 20,00 0,00 % 22.322.586,76 16:01
KBORU KUZEY BORU 81,35 0,18 % 66.343.111,80 16:01
KCAER KOCAER CELIK 15,32 1,73 % 67.679.021,49 16:02
KCHOL KOC HOLDING 195,10 -0,46 % 1.494.866.359,20 16:02
KENT KENT GIDA 1.130,00 8,13 % 15.662.780,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,11 1,44 % 872.587,61 13:55
KERVT KEREVITAS GIDA 15,29 1,26 % 34.274.050,27 16:01
KFEIN KAFEIN YAZILIM 88,95 2,24 % 83.433.246,30 16:01
KGYO KORAY GMYO 53,30 3,50 % 65.582.098,95 16:01
KIMMR KIM MARKET-ERSAN ALISVERIS 10,28 0,00 % 16.867.508,06 16:01
KLGYO KILER GMYO 4,54 0,67 % 19.350.816,86 16:01
KLKIM KALEKIM KIMYEVI MADDELER 31,02 -2,21 % 119.587.383,74 16:02
KLMSN KLIMASAN KLIMA 28,20 1,15 % 4.261.726,50 15:59
KLNMA T. KALKINMA BANK. 14,99 2,11 % 1.275.391,50 13:55
KLRHO KILER HOLDING 32,38 4,45 % 30.343.343,74 16:01
KLSER KALESERAMIK 38,30 -0,36 % 54.084.601,72 16:02
KLSYN KOLEKSIYON MOBILYA 5,94 0,68 % 3.163.835,15 15:59
KMPUR KIMTEKS POLIURETAN 18,76 0,27 % 14.248.370,57 16:01
KNFRT KONFRUT GIDA 11,93 1,97 % 10.220.862,59 15:59
KOCMT KOC METALURJI 18,39 1,83 % 165.506.104,66 16:02
KONKA KONYA KAGIT 41,86 -0,66 % 10.229.928,74 16:01
KONTR KONTROLMATIK TEKNOLOJI 45,76 1,60 % 577.620.127,32 16:02
KONYA KONYA CIMENTO 7.350,00 -0,14 % 55.354.315,00 16:01
KOPOL KOZA POLYESTER 6,20 2,14 % 73.251.076,10 16:00
KORDS KORDSA TEKNIK TEKSTIL 73,55 -0,07 % 34.126.206,75 16:01
KOTON KOTON MAGAZACILIK 19,59 2,83 % 80.050.277,80 16:02
KOZAA KOZA MADENCILIK 70,30 1,01 % 241.257.738,90 16:01
KOZAL KOZA ALTIN 23,14 2,03 % 1.152.013.365,22 16:01
KRDMA KARDEMIR (A) 28,04 -2,71 % 176.397.107,72 16:02
KRDMB KARDEMIR (B) 24,42 -0,08 % 68.948.035,12 16:02
KRDMD KARDEMIR (D) 29,82 1,77 % 1.476.189.561,70 16:02
KRGYO KORFEZ GMYO 8,79 -2,33 % 37.056.794,27 16:01
KRONT KRON TEKNOLOJI 22,22 0,18 % 2.835.782,78 15:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,46 0,81 % 3.747.780,35 16:00
KRSTL KRISTAL KOLA 5,96 1,02 % 20.315.591,43 16:01
KRTEK KARSU TEKSTIL 35,72 3,00 % 143.567.845,00 16:02
KRVGD KERVAN GIDA 2,30 -0,43 % 16.410.664,24 16:02
KSTUR KUSTUR KUSADASI TURIZM 3.120,00 0,56 % 1.029.372,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 61,95 -2,29 % 369.734.677,10 16:02
KTSKR KUTAHYA SEKER FABRIKASI 64,30 0,31 % 12.410.257,85 16:02
KUTPO KUTAHYA PORSELEN 81,35 -0,31 % 31.888.981,10 16:02
KUVVA KUVVA GIDA 64,50 2,38 % 2.243.472,50 13:55
KUYAS KUYAS YATIRIM 19,18 0,95 % 91.099.683,98 16:01
KZBGY KIZILBUK GYO 24,58 -0,49 % 154.508.107,20 16:01
KZGYO KUZUGRUP GMYO 23,24 0,43 % 14.247.119,96 16:01
LIDER LDR TURIZM 120,40 0,67 % 18.734.518,70 16:01
LIDFA LIDER FAKTORING 3,16 0,32 % 17.549.673,48 16:01
LILAK LILA KAGIT 27,96 0,94 % 79.582.209,32 16:02
LINK LINK BILGISAYAR 548,00 -0,54 % 22.237.856,50 16:01
LKMNH LOKMAN HEKIM SAGLIK 17,92 0,06 % 13.515.279,87 16:01
LMKDC LIMAK DOGU ANADOLU 31,10 0,58 % 469.480.258,18 16:02
LOGO LOGO YAZILIM 123,60 3,43 % 42.262.735,80 16:02
LRSHO LORAS HOLDING 2,39 0,00 % 26.206.483,82 16:01
LUKSK LUKS KADIFE 98,40 0,82 % 6.284.655,85 15:58
LYDHO LYDIA HOLDING 132,10 0,76 % 37.479.730,30 16:00
LYDYE LYDIA YESIL ENERJI 11.822,50 6,51 % 15.184.777,50 16:01
MAALT MARMARIS ALTINYUNUS 875,50 -4,53 % 46.462.047,00 16:02
MACKO MACKOLIK INTERNET HIZMETLERI 104,40 0,77 % 16.287.687,40 16:01
MAGEN MARGUN ENERJI 20,00 -3,19 % 94.077.293,78 16:02
MAKIM MAKIM MAKINE 23,90 -1,16 % 12.792.348,18 16:02
MAKTK MAKINA TAKIM 7,02 0,00 % 45.656.652,69 16:01
MANAS MANAS ENERJI YONETIMI 10,69 3,59 % 71.999.294,57 16:02
MARBL TUREKS TURUNC MADENCILIK 13,33 0,30 % 96.261.606,75 16:02
MARKA MARKA YATIRIM HOLDING 60,15 6,08 % 36.350.227,85 16:02
MARTI MARTI OTEL 3,34 0,91 % 54.911.310,30 16:01
MAVI MAVI GIYIM 89,10 -1,82 % 275.816.028,70 16:01
MEDTR MEDITERA TIBBI MALZEME 48,20 -0,41 % 5.677.633,08 15:59
MEGAP MEGA POLIETILEN 3,14 0,00 % 2.584.483,76 13:55
MEGMT MEGA METAL 32,36 -0,19 % 40.815.555,94 16:01
MEKAG MEKA GLOBAL MAKINE 43,74 -0,91 % 15.101.410,32 16:01
MEPET METRO PETROL VE TESISLERI 10,71 -1,02 % 8.774.262,98 16:00
MERCN MERCAN KIMYA 12,30 -0,89 % 16.595.723,41 16:01
MERIT MERIT TURIZM 15,65 3,57 % 139.820.344,39 16:01
MERKO MERKO GIDA 14,57 2,68 % 42.815.482,04 16:02
METRO METRO HOLDING 3,03 0,00 % 40.080.898,15 16:02
METUR METEMTUR YATIRIM 15,44 1,05 % 39.975.132,28 16:02
MGROS MIGROS TICARET 527,50 1,34 % 466.105.077,50 16:02
MHRGY MHR GMYO 4,94 1,23 % 13.285.313,63 16:01
MIATK MIA TEKNOLOJI 46,14 0,74 % 404.807.954,80 16:02
MMCAS MMC SAN. VE TIC. YAT. 20,34 1,19 % 84.177,82 13:55
MNDRS MENDERES TEKSTIL 11,07 -0,45 % 28.503.051,48 16:02
MNDTR MONDI TURKEY 5,87 0,34 % 3.575.452,93 15:57
MOBTL MOBILTEL ILETISIM 4,57 -2,97 % 54.213.614,28 16:01
MOGAN MOGAN ENERJI 10,08 -0,49 % 73.977.139,38 16:01
MPARK MLP SAGLIK 394,25 -4,77 % 268.363.619,50 16:01
MRGYO MARTI GMYO 5,32 2,31 % 52.879.822,50 16:01
MRSHL MARSHALL 1.610,00 -0,31 % 13.159.134,00 16:00
MSGYO MISTRAL GMYO 14,37 0,70 % 6.405.708,20 16:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,24 0,26 % 10.930.219,91 16:01
MTRYO METRO YAT. ORT. 7,69 3,36 % 5.250.400,77 15:57
MZHLD MAZHAR ZORLU HOLDING 7,53 0,13 % 6.479.718,81 16:01
NATEN NATUREL ENERJI 50,95 -0,29 % 39.778.409,30 16:01
NETAS NETAS TELEKOM. 69,75 0,94 % 18.135.862,65 16:01
NIBAS NIGBAS NIGDE BETON 19,07 0,05 % 18.528.778,87 16:01
NTGAZ NATURELGAZ 6,46 -1,52 % 23.712.687,82 16:00
NTHOL NET HOLDING 49,84 1,42 % 58.188.522,66 16:00
NUGYO NUROL GMYO 7,75 0,13 % 5.866.408,80 16:02
NUHCM NUH CIMENTO 321,75 1,34 % 52.007.864,25 16:01
OBAMS OBA MAKARNACILIK 50,40 2,15 % 270.925.308,45 16:02
OBASE OBASE BILGISAYAR 32,88 1,92 % 13.128.117,40 15:59
ODAS ODAS ELEKTRIK 6,54 -0,30 % 129.121.694,96 16:02
ODINE ODINE TEKNOLOJI 100,50 3,61 % 353.874.756,70 16:01
OFSYM OFIS YEM GIDA 41,24 0,59 % 27.100.210,90 16:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 103,90 8,57 % 150.972.759,10 16:02
ONRYT ONUR TEKNOLOJI 74,85 1,84 % 81.529.156,15 16:01
ORCAY ORCAY ORTAKOY CAY SANAYI 10,42 0,39 % 17.241.499,40 16:00
ORGE ORGE ENERJI ELEKTRIK 86,90 1,52 % 21.777.472,95 16:01
ORMA ORMA ORMAN MAHSULLERI 199,50 -0,20 % 1.182.843,80 13:55
OSMEN OSMANLI MENKUL 9,79 1,35 % 16.829.056,82 16:01
OSTIM OSTIM ENDUSTRIYEL YAT 7,82 0,51 % 14.602.166,56 16:01
OTKAR OTOKAR 474,25 -0,16 % 79.885.563,50 16:01
OTTO OTTO HOLDING 525,00 -1,32 % 4.137.377,50 16:01
OYAKC OYAK CIMENTO 21,06 0,10 % 317.792.101,86 16:02
OYAYO OYAK YAT. ORT. 27,68 2,06 % 16.670.813,34 16:01
OYLUM OYLUM SINAI YATIRIMLAR 8,86 -0,11 % 11.528.561,80 16:00
OYYAT OYAK YATIRIM MENKUL 33,40 -0,48 % 9.468.953,66 16:01
OZATD OZATA DENIZCILIK 87,70 -1,07 % 114.326.894,35 16:02
OZGYO OZDERICI GMYO 5,61 0,36 % 12.701.172,81 16:01
OZKGY OZAK GMYO 12,51 0,89 % 31.096.873,43 16:02
OZRDN OZERDEN AMBALAJ 9,22 0,99 % 4.087.014,67 16:00
OZSUB OZSU BALIK 33,00 0,30 % 28.444.040,84 16:01
OZYSR OZYASAR TEL 27,52 0,36 % 40.226.187,84 16:02
PAGYO PANORA GMYO 67,10 1,05 % 2.530.600,15 16:01
PAMEL PAMEL ELEKTRIK 101,70 2,73 % 32.948.653,65 16:01
PAPIL PAPILON SAVUNMA 13,30 -2,42 % 78.956.105,83 16:02
PARSN PARSAN 92,05 1,10 % 19.575.166,35 16:02
PASEU PASIFIK EURASIA LOJISTIK 29,00 0,55 % 38.003.547,72 16:00
PATEK PASIFIK TEKNOLOJI 93,20 1,64 % 314.982.002,70 16:02
PCILT PC ILETISIM MEDYA 16,97 2,29 % 42.828.904,90 16:02
PEHOL PERA YATIRIM HOLDING 1,81 2,84 % 114.103.762,17 16:01
PEKGY PEKER GMYO 1,66 7,79 % 557.314.039,12 16:02
PENGD PENGUEN GIDA 7,32 -0,27 % 21.948.206,64 16:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,82 0,96 % 19.690.172,43 16:02
PETKM PETKIM 18,93 1,01 % 501.102.786,96 16:02
PETUN PINAR ET VE UN 10,84 0,09 % 8.310.905,96 16:01
PGSUS PEGASUS 224,20 -0,18 % 1.113.698.313,80 16:01
PINSU PINAR SU 6,80 -0,58 % 6.533.228,13 15:56
PKART PLASTIKKART 73,15 1,04 % 23.952.867,60 16:01
PKENT PETROKENT TURIZM 249,80 1,13 % 43.716.095,50 16:02
PLTUR PLATFORM TURIZM 30,70 3,23 % 76.620.798,18 16:02
PNLSN PANELSAN CATI CEPHE 41,10 -0,15 % 6.558.027,30 16:01
PNSUT PINAR SUT 10,06 -0,79 % 11.365.816,59 16:01
POLHO POLISAN HOLDING 11,82 1,37 % 11.029.935,47 15:59
POLTK POLITEKNIK METAL 7.030,00 -0,50 % 11.272.457,50 16:02
PRDGS PARDUS GIRISIM 5,81 -0,51 % 4.927.704,75 16:00
PRKAB TURK PRYSMIAN KABLO 30,12 0,00 % 9.806.424,70 16:01
PRKME PARK ELEK.MADENCILIK 18,67 -0,37 % 6.490.856,34 16:02
PRZMA PRIZMA PRESS MATBAACILIK 7,28 -2,67 % 30.958.653,50 16:02
PSDTC PERGAMON DIS TICARET 83,45 0,79 % 16.281.066,05 16:02
PSGYO PASIFIK GMYO 1,57 1,29 % 88.772.005,74 16:02
QNBFK QNB FINANSAL KIRALAMA 56,55 8,23 % 2.396.561,80 13:55
QNBFKR QNB FINANSAL KIR. - RHKP 56,00 2,10 % 3.783.501,31 16:01
QNBTR QNB BANK 279,75 -0,36 % 1.848.199,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,06 0,66 % 21.226.029,65 16:01
RALYH RAL YATIRIM HOLDING 308,00 0,08 % 37.806.329,50 16:01
RAYSG RAY SIGORTA 512,50 0,69 % 31.420.360,75 16:02
REEDR REEDER TEKNOLOJI 14,75 0,61 % 189.418.771,49 16:02
RGYAS RONESANS GAYRIMENKUL YAT. 122,10 -0,49 % 45.022.694,40 16:01
RNPOL RAINBOW POLIKARBONAT 27,20 0,82 % 9.971.827,34 16:02
RODRG RODRIGO TEKSTIL 22,14 -4,98 % 19.367.631,06 15:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,37 0,00 % 80.473.803,45 16:01
RUBNS RUBENIS TEKSTIL 31,12 -0,77 % 12.741.614,86 16:02
RYGYO REYSAS GMYO 15,17 2,15 % 104.893.591,55 16:02
RYSAS REYSAS LOJISTIK 19,55 2,14 % 56.269.370,59 16:00
SAFKR SAFKAR EGE SOGUTMACILIK 62,40 -0,64 % 26.370.222,55 15:59
SAHOL SABANCI HOLDING 98,15 0,82 % 695.013.754,05 16:02
SAMAT SARAY MATBAACILIK 18,87 2,95 % 95.986.592,52 16:01
SANEL SANEL MUHENDISLIK 23,06 -0,60 % 1.554.063,60 16:01
SANFM SANIFOAM ENDUSTRI 46,06 0,57 % 77.401.497,02 16:01
SANKO SANKO PAZARLAMA 28,90 0,56 % 60.062.847,44 16:01
SARKY SARKUYSAN 19,28 -0,36 % 24.469.920,51 16:01
SASA SASA POLYESTER 4,26 -0,23 % 700.589.766,12 16:02
SAYAS SAY YENILENEBILIR ENERJI 43,84 0,41 % 38.475.943,18 16:01
SDTTR SDT UZAY VE SAVUNMA 224,10 1,86 % 61.439.158,00 16:01
SEGMN SEGMEN KARDESLER GIDA 22,26 1,46 % 96.893.424,52 16:02
SEGYO SEKER GMYO 4,50 -1,10 % 19.282.493,40 16:01
SEKFK SEKER FIN. KIR. 8,26 0,00 % 13.067.564,75 16:00
SEKUR SEKURO PLASTIK 13,84 -0,50 % 3.881.927,21 16:00
SELEC SELCUK ECZA DEPOSU 79,95 -0,06 % 31.477.882,35 16:00
SELGD SELCUK GIDA 51,90 -0,19 % 36.667.300,35 16:01
SELVA SELVA GIDA 11,24 1,26 % 18.325.158,07 16:01
SEYKM SEYITLER KIMYA 3,77 -0,53 % 30.248.133,96 16:02
SILVR SILVERLINE ENDUSTRI 21,74 0,28 % 30.104.982,06 16:00
SISE SISE CAM 42,66 0,80 % 1.044.680.054,52 16:02
SKBNK SEKERBANK 4,87 -2,40 % 161.388.392,82 16:01
SKTAS SOKTAS 5,03 -0,20 % 40.988.799,54 16:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 96,50 0,31 % 9.169.436,00 16:00
SKYMD SEKER YATIRIM 11,27 -3,59 % 51.538.902,46 16:02
SMART SMARTIKS YAZILIM 29,54 2,57 % 28.878.387,64 16:02
SMRTG SMART GUNES ENERJISI TEK. 40,62 0,74 % 143.859.048,54 16:02
SNGYO SINPAS GMYO 3,06 0,99 % 60.617.103,81 16:02
SNICA SANICA ISI SANAYI 6,01 3,98 % 56.284.023,92 16:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 55,00 3,77 % 1.523.909,00 13:55
SNPAM SONMEZ PAMUKLU 60,40 -2,50 % 1.637.370,40 13:55
SODSN SODAS SODYUM SANAYII 108,80 0,55 % 577.237,80 13:55
SOKE SOKE DEGIRMENCILIK 14,02 0,50 % 27.328.952,09 16:02
SOKM SOK MARKETLER TICARET 41,28 -1,15 % 182.366.651,82 16:01
SONME SONMEZ FILAMENT 95,90 8,24 % 34.215.557,85 16:01
SRVGY SERVET GMYO 283,75 0,18 % 84.806.584,00 16:01
SUMAS SUMAS SUNI TAHTA 370,50 1,65 % 2.665.465,75 13:55
SUNTK SUN TEKSTIL 31,14 -5,92 % 77.933.322,16 16:02
SURGY SUR TATIL EVLERI GMYO 45,22 4,92 % 49.170.789,28 16:01
SUWEN SUWEN TEKSTIL 28,28 1,36 % 20.723.503,58 16:01
TABGD TAB GIDA 152,90 -0,07 % 67.395.325,70 16:02
TARKM TARKIM BITKI KORUMA 446,50 -0,11 % 29.852.144,00 16:01
TATEN TATLIPINAR ENERJI URETIM 41,38 0,00 % 65.347.626,58 16:01
TATGD TAT GIDA 23,42 0,52 % 9.357.619,20 16:01
TAVHL TAV HAVALIMANLARI 283,00 0,62 % 270.388.474,75 16:01
TBORG T.TUBORG 164,70 0,37 % 40.250.561,30 16:00
TCELL TURKCELL 95,20 1,82 % 1.435.645.379,35 16:01
TCKRC KIRAC GALVANIZ 32,56 2,71 % 229.640.182,88 16:02
TDGYO TREND GMYO 11,29 -2,34 % 20.609.583,69 16:01
TEKTU TEK-ART TURIZM 4,98 -1,58 % 28.938.465,79 16:01
TERA TERA YATIRIM MENKUL DEGERLER 30,78 0,59 % 10.405.934,30 15:59
TEZOL EUROPAP TEZOL KAGIT 15,71 -0,88 % 23.889.821,20 16:01
TGSAS TGS DIS TICARET 64,85 0,39 % 20.875.532,80 16:00
THYAO TURK HAVA YOLLARI 297,50 -0,34 % 4.394.393.647,75 16:02
TKFEN TEKFEN HOLDING 75,85 0,26 % 85.929.443,00 16:01
TKNSA TEKNOSA IC VE DIS TICARET 34,88 4,43 % 69.312.782,18 16:02
TLMAN TRABZON LIMAN 102,30 -0,29 % 17.492.119,60 16:02
TMPOL TEMAPOL POLIMER PLASTIK 78,60 9,17 % 65.849.817,25 16:02
TMSN TUMOSAN MOTOR VE TRAKTOR 120,20 1,86 % 124.801.913,00 16:02
TNZTP TAPDI TINAZTEPE 64,40 -1,45 % 20.873.777,65 16:00
TOASO TOFAS OTO. FAB. 202,20 0,05 % 421.615.723,80 16:02
TRCAS TURCAS PETROL 26,92 0,45 % 14.397.060,36 16:01
TRGYO TORUNLAR GMYO 59,30 0,51 % 57.319.707,70 15:57
TRILC TURK ILAC SERUM 16,94 0,65 % 50.849.775,17 16:02
TSGYO TSKB GMYO 9,23 -1,91 % 32.103.459,15 16:01
TSKB T.S.K.B. 12,68 0,32 % 81.180.232,68 16:02
TSPOR TRABZONSPOR SPORTIF 0,90 -1,10 % 203.790.494,10 16:02
TTKOM TURK TELEKOM 45,88 0,00 % 630.682.645,66 16:02
TTRAK TURK TRAKTOR 750,00 0,07 % 66.134.106,50 16:01
TUCLK TUGCELIK 10,44 0,38 % 14.598.940,30 16:02
TUKAS TUKAS 7,16 1,27 % 48.292.868,20 16:02
TUPRS TUPRAS 149,50 -0,93 % 1.167.817.802,20 16:02
TUREX TUREKS TURIZM TASIMACILIK 145,60 2,18 % 48.103.080,30 16:01
TURGG TURKER PROJE GAYRIMENKUL 521,00 -0,48 % 7.287.549,00 16:01
TURSG TURKIYE SIGORTA 14,45 1,05 % 259.847.350,27 16:02
UFUK UFUK YATIRIM 593,00 -1,50 % 9.778.675,50 16:00
ULAS ULASLAR TURIZM YAT. 35,48 -0,28 % 4.128.550,20 16:01
ULKER ULKER BISKUVI 114,40 -0,95 % 386.867.302,70 16:02
ULUFA ULUSAL FAKTORING 15,82 0,19 % 6.422.701,01 16:01
ULUSE ULUSOY ELEKTRIK 181,40 5,04 % 29.669.955,60 16:02
ULUUN ULUSOY UN SANAYI 6,50 0,62 % 21.259.726,24 16:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,70 0,90 % 5.948.937,72 15:58
USAK USAK SERAMIK 14,13 -2,75 % 227.762.731,39 16:02
VAKBN VAKIFLAR BANKASI 22,58 -0,70 % 311.359.137,98 16:01
VAKFN VAKIF FIN. KIR. 1,97 1,03 % 171.608.703,37 16:02
VAKKO VAKKO TEKSTIL 85,90 1,54 % 30.388.464,95 16:01
VANGD VANET GIDA 21,96 1,86 % 17.085.002,32 16:00
VBTYZ VBT YAZILIM 25,44 0,55 % 12.761.810,42 16:02
VERTU VERUSATURK GIRISIM 38,98 -0,05 % 3.852.837,84 16:01
VERUS VERUSA HOLDING 273,00 -3,02 % 16.225.911,75 16:02
VESBE VESTEL BEYAZ ESYA 17,85 -0,50 % 71.532.977,83 16:02
VESTL VESTEL 71,00 -1,32 % 173.099.615,05 16:02
VKFYO VAKIF YAT. ORT. 21,24 2,41 % 24.260.812,52 16:01
VKGYO VAKIF GMYO 2,18 2,35 % 298.245.696,45 16:02
VKING VIKING KAGIT 35,60 2,36 % 21.012.656,80 16:01
VRGYO VERA KONSEPT GMYO 2,93 -0,34 % 53.530.707,76 16:01
YAPRK YAPRAK SUT VE BESI CIFT. 517,50 0,29 % 21.437.402,00 16:00
YATAS YATAS 27,94 0,79 % 12.526.240,50 16:01
YAYLA YAYLA EN. UR. TUR. VE INS 19,85 -2,89 % 60.584.082,47 16:00
YBTAS YIBITAS INSAAT MALZEME 113.302,50 0,13 % 792.262,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,80 1,57 % 150.473.121,30 16:02
YESIL YESIL YATIRIM HOLDING 2,16 -2,26 % 123.909.962,49 16:02
YGGYO YENI GIMAT GMYO 62,60 -0,87 % 6.255.844,50 16:01
YGYO YESIL GMYO 10,09 0,20 % 88.552.539,05 16:02
YIGIT YIGIT AKU 34,48 0,58 % 113.136.983,22 16:02
YKBNK YAPI VE KREDI BANK. 30,24 -0,79 % 2.501.738.101,66 16:02
YKSLN YUKSELEN CELIK 7,71 0,65 % 4.625.194,05 16:01
YONGA YONGA MOBILYA 68,70 -3,24 % 1.435.963,80 13:55
YUNSA YUNSA 6,67 0,15 % 27.398.918,84 16:02
YYAPI YESIL YAPI 6,96 1,46 % 108.470.438,13 16:01
YYLGD YAYLA GIDA 11,05 0,91 % 40.884.877,44 16:01
ZEDUR ZEDUR ENERJI 8,38 -1,99 % 13.529.735,53 16:01
ZOREN ZORLU ENERJI 4,39 0,46 % 145.258.732,13 16:01
ZRGYO ZIRAAT GMYO 13,62 2,95 % 38.182.119,13 16:01

UYGULAMALAR

HESABIM