Hisseler - Uluslararası Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,72 -0,63 % 7.773.988,49 11:45
ACSEL ACIPAYAM SELULOZ 117,40 3,89 % 31.951.892,60 11:46
ADEL ADEL KALEMCILIK 35,14 9,95 % 153.006.044,34 11:45
ADESE ADESE GAYRIMENKUL 1,88 0,00 % 21.868.313,17 11:45
ADGYO ADRA GMYO 32,08 0,56 % 20.722.573,34 11:46
AEFES ANADOLU EFES 164,70 1,10 % 230.694.534,50 11:46
AFYON AFYON CIMENTO 13,55 0,67 % 19.777.177,83 11:46
AGESA AGESA HAYAT EMEKLILIK 138,60 3,43 % 28.271.540,90 11:45
AGHOL ANADOLU GRUBU HOLDING 279,75 0,63 % 27.124.795,75 11:45
AGROT AGROTECH TEKNOLOJI 8,08 -0,25 % 33.495.613,56 11:46
AGYO ATAKULE GMYO 6,04 0,17 % 888.132,15 11:43
AHGAZ AHLATCI DOGALGAZ 22,42 -2,10 % 21.587.407,02 11:45
AHSGY AHES GMYO 21,16 0,09 % 10.765.939,30 11:45
AKBNK AKBANK 48,86 -1,37 % 1.310.619.969,76 11:46
AKCNS AKCANSA 172,00 1,18 % 39.037.396,40 11:45
AKENR AKENERJI 9,26 -0,96 % 13.858.787,97 11:45
AKFGY AKFEN GMYO 1,87 0,54 % 11.784.889,27 11:45
AKFIS AKFEN INSAAT 19,74 -0,80 % 32.067.247,15 11:46
AKFYE AKFEN YEN. ENERJI 17,72 -1,06 % 13.614.670,36 11:45
AKGRT AKSIGORTA 6,74 1,81 % 36.438.366,49 11:45
AKMGY AKMERKEZ GMYO 216,60 -0,82 % 2.447.003,90 11:45
AKSA AKSA 10,52 0,19 % 34.638.787,02 11:46
AKSEN AKSA ENERJI 32,94 0,43 % 32.428.000,50 11:46
AKSGY AKIS GMYO 6,33 -0,16 % 2.327.136,48 11:43
AKSUE AKSU ENERJI 20,78 1,66 % 8.408.392,32 11:46
AKYHO AKDENIZ YATIRIM HOLDING 3,31 2,16 % 6.612.117,61 11:46
ALARK ALARKO HOLDING 96,60 0,63 % 234.325.390,25 11:46
ALBRK ALBARAKA TURK 6,43 -1,08 % 23.925.968,61 11:46
ALCAR ALARKO CARRIER 1.079,00 1,22 % 20.870.264,00 11:46
ALCTL ALCATEL LUCENT TELETAS 97,45 2,26 % 18.376.398,55 11:45
ALFAS ALFA SOLAR ENERJI 48,32 0,25 % 26.992.754,04 11:46
ALGYO ALARKO GMYO 17,66 -0,28 % 3.178.136,01 11:42
ALKA ALKIM KAGIT 6,55 0,00 % 3.855.256,30 11:45
ALKIM ALKIM KIMYA 14,28 -0,97 % 6.174.381,85 11:46
ALKLC ALTINKILIC GIDA VE SUT 45,20 3,34 % 170.674.694,40 11:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,40 3,15 % 887.044.491,22 11:46
ALTNY ALTINAY SAVUNMA 81,65 -0,55 % 96.078.360,35 11:46
ALVES ALVES KABLO 31,74 3,73 % 111.279.895,52 11:46
ANELE ANEL ELEKTRIK 16,68 -1,30 % 9.329.750,12 11:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,14 -0,45 % 8.079.881,59 11:45
ANHYT ANADOLU HAYAT EMEK. 91,95 4,25 % 74.053.761,55 11:45
ANSGR ANADOLU SIGORTA 89,10 0,11 % 120.659.208,85 11:46
ARASE DOGU ARAS ENERJI 45,74 1,87 % 11.128.995,08 11:45
ARCLK ARCELIK 122,20 0,66 % 101.393.821,60 11:46
ARDYZ ARD BILISIM TEKNOLOJILERI 24,74 -0,08 % 20.255.157,90 11:45
ARENA ARENA BILGISAYAR 42,80 0,71 % 30.426.912,50 11:45
ARMGD ARMADA GIDA 30,58 0,39 % 24.992.310,96 11:46
ARSAN ARSAN TEKSTIL 20,18 -0,49 % 5.993.543,37 11:45
ARTMS ARTEMIS HALI 27,52 -0,29 % 9.128.769,46 11:46
ARZUM ARZUM EV ALETLERI 3,14 -1,26 % 6.185.739,95 11:45
ASELS ASELSAN 129,80 -0,08 % 1.271.063.425,10 11:46
ASGYO ASCE GMYO 10,25 -0,87 % 7.403.947,96 11:43
ASTOR ASTOR ENERJI 98,30 -1,21 % 251.816.277,10 11:45
ASUZU ANADOLU ISUZU 57,75 -0,60 % 10.616.973,40 11:45
ATAGY ATA GMYO 10,40 -0,95 % 669.413,87 11:45
ATAKP ATAKEY PATATES 40,02 1,88 % 12.042.392,02 11:46
ATATP ATP YAZILIM 80,40 -1,29 % 31.023.549,85 11:44
ATEKS AKIN TEKSTIL 86,20 0,00 % 123.007,40 09:55
ATLAS ATLAS YAT. ORT. 5,18 0,97 % 1.448.613,97 11:44
ATSYH ATLANTIS YATIRIM HOLDING 45,00 1,35 % 94.905,00 09:55
AVGYO AVRASYA GMYO 8,04 0,37 % 330.957,83 11:39
AVHOL AVRUPA YATIRIM HOLDING 44,86 -1,36 % 35.287.060,02 11:45
AVOD A.V.O.D GIDA VE TARIM 2,95 -1,01 % 28.961.695,45 11:46
AVPGY AVRUPAKENT GMYO 53,45 0,00 % 24.131.055,10 11:46
AVTUR AVRASYA PETROL VE TUR. 11,30 4,63 % 4.657.041,32 11:45
AYCES ALTINYUNUS CESME 449,00 1,13 % 6.339.826,75 11:44
AYDEM AYDEM ENERJI 17,39 -0,11 % 6.885.742,64 11:46
AYEN AYEN ENERJI 25,20 -1,41 % 2.629.261,08 11:45
AYES AYES CELIK HASIR VE CIT 9,13 2,58 % 83.530,37 09:55
AYGAZ AYGAZ 129,00 0,31 % 14.435.170,10 11:45
AZTEK AZTEK TEKNOLOJI 38,76 -0,36 % 8.015.329,72 11:46
BAGFS BAGFAS 24,38 -2,01 % 35.888.248,52 11:45
BAHKM BAHADIR KIMYA 45,00 -1,53 % 19.180.267,52 11:45
BAKAB BAK AMBALAJ 32,04 0,06 % 13.392.258,46 11:45
BALAT BALATACILAR BALATACILIK 60,15 -1,07 % 441.681,45 09:55
BALSU BALSU GIDA 16,86 -1,81 % 43.277.684,20 11:46
BANVT BANVIT 251,25 -0,50 % 24.452.172,60 11:46
BARMA BAREM AMBALAJ 17,67 0,51 % 4.663.157,69 11:45
BASCM BASTAS BASKENT CIMENTO 10,12 -0,98 % 10.140,24 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,00 -0,52 % 4.790.679,08 11:45
BAYRK BAYRAK TABAN SANAYI 18,98 0,96 % 65.885.996,74 11:46
BEGYO BATI EGE GMYO 16,72 1,64 % 86.723.788,42 11:46
BERA BERA HOLDING 15,47 0,45 % 19.943.798,96 11:46
BEYAZ BEYAZ FILO 23,56 4,34 % 37.816.217,52 11:45
BFREN BOSCH FREN SISTEMLERI 705,50 9,98 % 29.668.306,00 11:45
BIENY BIEN YAPI URUNLERI 40,44 4,82 % 131.777.495,24 11:46
BIGCH BUYUK SEFLER BIGCHEFS 27,46 5,62 % 13.436.256,64 11:45
BIGEN BIRLESIM GRUP ENERJI 12,75 -0,78 % 94.016.900,76 11:46
BIMAS BIM MAGAZALAR 446,50 -0,28 % 432.659.722,50 11:46
BINBN BIN ULASIM TEKNOLOJILERI 247,10 -1,12 % 28.457.444,90 11:45
BINHO 1000 YATIRIMLAR HOL. 267,75 -3,86 % 69.860.985,00 11:45
BIOEN BIOTREND CEVRE VE ENERJI 18,44 -2,54 % 20.967.040,68 11:46
BIZIM BIZIM MAGAZALARI 25,14 0,32 % 1.952.340,82 11:42
BJKAS BESIKTAS FUTBOL YAT. 2,01 -1,95 % 28.340.206,63 11:46
BJKASR BESIKTAS FUTBOL YAT. - RHKP 0,11 -47,62 % 11.024.193,00 11:46
BLCYT BILICI YATIRIM 15,70 -1,32 % 3.334.912,32 11:45
BMSCH BMS CELIK HASIR 12,46 -3,34 % 2.410.043,62 11:45
BMSTL BMS BIRLESIK METAL 45,08 0,22 % 17.920.383,64 11:45
BNTAS BANTAS AMBALAJ 5,53 1,47 % 8.407.229,64 11:45
BOBET BOGAZICI BETON SANAYI 23,58 1,11 % 256.407.132,76 11:46
BORLS BORLEASE OTOMOTIV 87,10 1,63 % 12.929.849,40 11:45
BORSK BOR SEKER 20,46 -1,16 % 11.496.088,82 11:45
BOSSA BOSSA 6,29 -0,47 % 6.789.106,97 11:45
BRISA BRISA 87,20 0,69 % 4.632.093,35 11:46
BRKO BIRKO MENSUCAT 11,71 1,74 % 243.614,84 09:55
BRKSN BERKOSAN YALITIM 22,40 0,54 % 2.591.463,84 11:40
BRKVY BIRIKIM VARLIK YONETIM 61,05 -0,89 % 16.488.968,25 11:45
BRLSM BIRLESIM MUHENDISLIK 16,22 0,06 % 25.523.871,97 11:46
BRMEN BIRLIK MENSUCAT 5,76 2,67 % 155.560,32 09:55
BRSAN BORUSAN BORU SANAYI 365,25 0,62 % 67.698.339,00 11:45
BRYAT BORUSAN YAT. PAZ. 1.916,00 1,91 % 43.976.432,00 11:46
BSOKE BATISOKE CIMENTO 18,91 2,72 % 575.419.179,16 11:46
BTCIM BATI CIMENTO 5,13 3,01 % 363.703.545,38 11:46
BUCIM BURSA CIMENTO 7,66 -0,52 % 6.253.678,47 11:45
BULGS BULLS GSYO 27,52 -1,50 % 183.363.878,56 11:46
BURCE BURCELIK 14,60 -0,88 % 5.738.059,16 11:45
BURVA BURCELIK VANA 103,40 -0,48 % 2.737.335,00 11:46
BVSAN BULBULOGLU VINC 104,50 0,00 % 20.071.503,90 11:45
BYDNR BAYDONER RESTORANLARI 20,54 -1,34 % 1.934.138,28 11:44
CANTE CAN2 TERMIK 1,71 -0,58 % 419.924.222,99 11:46
CASA CASA EMTIA PETROL 60,50 -0,90 % 87.967,00 09:55
CATES CATES ELEKTRIK 28,58 0,21 % 3.163.205,36 11:46
CCOLA COCA COLA ICECEK 55,25 -1,78 % 85.618.403,05 11:46
CELHA CELIK HALAT 20,56 0,78 % 4.156.929,76 11:46
CEMAS CEMAS DOKUM 5,49 -3,17 % 99.818.261,53 11:46
CEMTS CEMTAS 14,17 1,94 % 121.022.441,71 11:46
CEMZY CEM ZEYTIN 16,34 1,05 % 24.097.238,64 11:46
CEOEM CEO EVENT MEDYA 32,16 -0,43 % 15.253.871,84 11:46
CGCAM CAGDAS CAM 29,08 -0,41 % 64.445.841,18 11:46
CIMSA CIMSA 50,10 0,24 % 169.972.089,84 11:46
CLEBI CELEBI 2.930,00 1,30 % 61.806.970,00 11:46
CMBTN CIMBETON 2.740,00 2,24 % 54.468.770,00 11:45
CMENT CIMENTAS 405,25 2,59 % 275.975,25 09:55
CONSE CONSUS ENERJI 2,82 1,44 % 12.931.891,61 11:46
COSMO COSMOS YAT. HOLDING 101,00 0,00 % 1.373.390,30 11:42
CRDFA CREDITWEST FAKTORING 8,82 -1,34 % 4.630.784,05 11:44
CRFSA CARREFOURSA 79,25 -0,31 % 2.949.520,50 11:44
CUSAN CUHADAROGLU METAL 21,66 -1,99 % 3.370.537,98 11:38
CVKMD CVK MADEN 11,71 2,72 % 218.236.129,78 11:46
CWENE CW ENERJI 16,53 -0,60 % 26.406.423,34 11:46
DAGHL DAGI YATIRIM HOLDING 84,25 -9,99 % 56.893.047,05 11:46
DAGI DAGI GIYIM 5,87 -1,84 % 15.356.224,57 11:45
DAPGM DAP GAYRIMENKUL 7,89 1,15 % 21.590.200,29 11:46
DARDL DARDANEL 4,84 -0,62 % 6.819.510,18 11:46
DCTTR DCT TRADING DIS TICARET 37,88 -1,81 % 43.465.767,16 11:46
DENGE DENGE HOLDING 3,21 3,22 % 29.475.582,64 11:45
DERHL DERLUKS YATIRIM HOLDING 95,25 9,99 % 87.074.239,95 11:46
DERIM DERIMOD 44,90 2,05 % 18.840.277,96 11:46
DESA DESA DERI 8,39 -0,12 % 1.392.509,45 11:45
DESPC DESPEC BILGISAYAR 43,16 -0,28 % 3.284.982,40 11:43
DEVA DEVA HOLDING 56,80 -1,05 % 5.119.860,75 11:45
DGATE DATAGATE BILGISAYAR 51,00 1,80 % 1.958.813,35 11:40
DGGYO DOGUS GMYO 32,52 -0,55 % 828.172,66 11:45
DGNMO DOGANLAR MOBILYA 6,55 0,31 % 6.563.709,92 11:45
DIRIT DIRITEKS DIRILIS TEKSTIL 20,90 0,00 % 234.456,20 09:55
DITAS DITAS DOGAN 13,51 1,35 % 3.793.507,42 11:46
DMRGD DMR UNLU MAMULLER 18,82 2,95 % 37.293.735,23 11:45
DMSAS DEMISAS DOKUM 7,97 3,37 % 13.060.345,37 11:46
DNISI DINAMIK ISI MAKINA YALITIM 25,26 0,56 % 22.884.590,42 11:45
DOAS DOGUS OTOMOTIV 224,50 0,09 % 131.882.661,80 11:46
DOBUR DOGAN BURDA 236,50 0,42 % 13.948.637,60 11:45
DOCO DO-CO 6.122,50 5,79 % 114.748.272,50 11:46
DOFER DOFER YAPI MALZEMELERI 28,98 3,13 % 14.428.855,10 11:45
DOGUB DOGUSAN 16,99 3,09 % 3.188.774,55 11:45
DOHOL DOGAN HOLDING 16,49 0,37 % 69.004.765,90 11:45
DOKTA DOKTAS DOKUMCULUK 21,30 9,96 % 16.302.756,08 11:42
DSTKF DESTEK FINANS FAKTORING 147,80 2,71 % 166.682.671,90 11:45
DURDO DURAN DOGAN BASIM 3,64 -2,15 % 70.217.379,05 11:45
DURKN DURUKAN SEKERLEME 19,81 -0,95 % 78.174.108,05 11:46
DYOBY DYO BOYA 15,78 -0,06 % 44.594.070,13 11:46
DZGYO DENIZ GMYO 6,15 0,99 % 13.836.351,22 11:45
EBEBK EBEBEK MAGAZACILIK 45,74 -0,22 % 13.639.852,16 11:45
ECILC ECZACIBASI ILAC 44,50 0,41 % 48.293.692,80 11:45
ECZYT ECZACIBASI YATIRIM 181,60 2,14 % 22.337.950,30 11:45
EDATA E-DATA TEKNOLOJI 4,51 3,44 % 38.076.907,22 11:46
EDIP EDIP GAYRIMENKUL 20,46 -0,20 % 6.263.039,54 11:45
EFORC EFOR CAY SANAYI 82,60 -4,01 % 49.696.710,20 11:45
EGEEN EGE ENDUSTRI 9.092,50 1,25 % 64.222.520,00 11:45
EGEGY EGEYAPI AVRUPA GMYO 17,46 2,89 % 35.719.926,63 11:45
EGEPO NASMED EGEPOL 7,40 4,82 % 29.247.113,36 11:45
EGGUB EGE GUBRE 62,95 -1,56 % 9.936.732,60 11:45
EGPRO EGE PROFIL 23,06 -0,35 % 6.112.068,98 11:45
EGSER EGE SERAMIK 3,29 -0,90 % 4.249.243,26 11:45
EKGYO EMLAK KONUT GMYO 11,32 0,71 % 626.018.216,85 11:46
EKIZ EKIZ KIMYA 67,40 0,00 % 114.445,20 09:55
EKOS EKOS TEKNOLOJI 23,92 -5,30 % 67.643.421,22 11:46
EKSUN EKSUN GIDA 5,39 0,19 % 3.272.581,97 11:46
ELITE ELITE NATUREL ORGANIK GIDA 41,02 2,81 % 64.972.203,88 11:46
EMKEL EMEK ELEKTRIK 23,92 -1,32 % 38.812.639,80 11:45
EMNIS EMINIS AMBALAJ 328,25 0,61 % 295.096,75 09:55
ENDAE ENDA ENERJI HOLDING 14,81 0,47 % 19.863.207,09 11:46
ENERY ENERYA ENERJI 4,46 -2,41 % 145.587.120,04 11:46
ENJSA ENERJISA ENERJI 58,50 -0,68 % 69.689.071,05 11:45
ENKAI ENKA INSAAT 59,35 -0,92 % 162.155.868,65 11:46
ENSRI ENSARI DERI 19,89 1,53 % 11.813.127,83 11:46
ENTRA IC ENTERRA YEN. ENERJI 10,99 1,01 % 131.256.535,83 11:46
EPLAS EGEPLAST 4,66 -0,43 % 1.430.632,21 11:45
ERBOS ERBOSAN 162,10 0,50 % 3.415.755,30 11:45
ERCB ERCIYAS CELIK BORU 81,45 -0,06 % 5.625.251,35 11:46
EREGL EREGLI DEMIR CELIK 21,04 -0,28 % 587.303.301,92 11:46
ERSU ERSU GIDA 16,42 0,74 % 3.531.295,68 11:44
ESCAR ESCAR FILO 61,55 2,84 % 24.646.465,60 11:45
ESCOM ESCORT TEKNOLOJI 2,49 -1,58 % 7.930.620,42 11:46
ESEN ESENBOGA ELEKTRIK 41,62 -1,28 % 25.433.431,60 11:45
ETILR ETILER GIDA 11,06 -7,06 % 26.533.841,46 11:46
ETYAT EURO TREND YAT. ORT. 9,65 1,05 % 692.657,73 11:44
EUHOL EURO YATIRIM HOLDING 15,42 9,99 % 55.842.913,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,61 -0,38 % 1.156.946,41 11:46
EUPWR EUROPOWER ENERJI 27,34 -0,22 % 49.055.549,04 11:45
EUREN EUROPEN ENDUSTRI 6,05 -0,17 % 332.161.996,96 11:46
EUYO EURO YAT. ORT. 10,08 -1,85 % 1.339.549,77 11:44
EYGYO EYG GMYO 2,41 0,00 % 5.959.559,86 11:44
FADE FADE GIDA 13,81 -1,00 % 3.954.547,47 11:44
FENER FENERBAHCE FUTBOL 42,72 -7,73 % 288.972.035,48 11:46
FLAP FLAP KONGRE TOPLANTI HIZ. 7,56 4,28 % 14.357.342,46 11:45
FMIZP F-M IZMIT PISTON 368,50 8,38 % 162.567.076,75 11:46
FONET FONET BILGI TEKNOLOJILERI 14,82 -0,67 % 25.504.388,79 11:45
FORMT FORMET METAL VE CAM 5,91 3,50 % 44.870.760,83 11:45
FORTE FORTE BILGI ILETISIM 65,25 -0,91 % 9.146.844,25 11:46
FRIGO FRIGO PAK GIDA 7,29 -2,15 % 23.225.405,04 11:46
FROTO FORD OTOSAN 917,00 0,16 % 296.741.699,50 11:46
FZLGY FUZUL GMYO 32,02 0,31 % 16.806.811,60 11:45
GARAN GARANTI BANKASI 102,50 -0,29 % 1.012.865.801,20 11:46
GARFA GARANTI FAKTORING 21,90 9,99 % 74.911.563,32 11:46
GEDIK GEDIK Y. MEN. DEG. 7,80 0,00 % 634.364,36 11:45
GEDZA GEDIZ AMBALAJ 23,06 -0,09 % 4.028.097,86 11:45
GENIL GEN ILAC 131,50 2,26 % 48.450.718,80 11:46
GENTS GENTAS 20,02 -2,63 % 24.703.084,59 11:45
GEREL GERSAN ELEKTRIK 8,33 -0,83 % 13.901.779,78 11:45
GESAN GIRISIM ELEKTRIK SANAYI 43,34 -0,37 % 51.614.477,54 11:46
GIPTA GIPTA OFIS KIRTASIYE 63,25 0,80 % 43.719.643,30 11:46
GLBMD GLOBAL MEN. DEG. 11,51 -4,88 % 1.687.579,47 11:45
GLCVY GELECEK VARLIK YONETIMI 60,60 0,00 % 14.499.445,20 11:45
GLRMK GULERMAK AGIR SANAYI 150,60 1,21 % 161.553.832,80 11:46
GLRYH GULER YAT. HOLDING 2,83 -1,05 % 10.741.934,86 11:45
GLYHO GLOBAL YAT. HOLDING 7,32 0,41 % 58.393.512,72 11:46
GMTAS GIMAT MAGAZACILIK 13,53 -1,24 % 11.390.728,83 11:45
GOKNR GOKNUR GIDA 23,78 5,04 % 92.896.991,18 11:46
GOLTS GOLTAS CIMENTO 409,00 -0,30 % 32.259.951,00 11:45
GOODY GOOD-YEAR 15,12 0,40 % 4.214.934,90 11:46
GOZDE GOZDE GIRISIM 18,40 0,33 % 3.365.066,02 11:46
GRNYO GARANTI YAT. ORT. 9,10 0,33 % 724.854,93 11:44
GRSEL GUR-SEL TURIZM TASIMACILIK 274,25 1,11 % 91.446.387,75 11:45
GRTHO GRAINTURK HOLDING 374,75 -2,98 % 45.636.596,00 11:46
GSDDE GSD DENIZCILIK 8,58 0,35 % 6.575.136,56 11:45
GSDHO GSD HOLDING 4,20 0,24 % 9.069.212,43 11:45
GSRAY GALATASARAY SPORTIF 1,98 5,88 % 247.442.321,50 11:46
GUBRF GUBRE FABRIK. 301,25 0,84 % 358.575.000,25 11:45
GUNDG GUNDOGDU GIDA 54,85 0,09 % 12.318.295,45 11:45
GWIND GALATA WIND ENERJI 26,64 -0,30 % 9.190.088,32 11:45
GZNMI GEZINOMI SEYAHAT 156,10 8,40 % 75.947.144,70 11:45
HALKB T. HALK BANKASI 19,69 0,05 % 264.056.759,07 11:45
HATEK HATAY TEKSTIL 25,80 -2,93 % 3.076.676,70 11:43
HATSN HATSAN GEMI 38,50 0,26 % 6.781.946,14 11:45
HDFGS HEDEF GIRISIM 1,20 -1,64 % 32.157.462,20 11:45
HDFGSR HEDEF GIRISIM - RHKP 0,21 -4,55 % 3.648.599,63 11:46
HEDEF HEDEF HOLDING 8,87 -2,42 % 174.602.578,34 11:45
HEKTS HEKTAS 3,18 0,32 % 60.968.419,34 11:45
HKTM HIDROPAR HAREKET KONTROL 13,60 0,22 % 26.145.882,93 11:46
HLGYO HALK GMYO 2,55 0,39 % 14.601.896,79 11:44
HOROZ HOROZ LOJISTIK 49,88 -0,54 % 32.279.831,97 11:46
HRKET HAREKET PROJE TASIMACILIGI 59,20 0,85 % 32.293.688,30 11:46
HTTBT HITIT BILGISAYAR 45,28 -0,70 % 10.341.083,72 11:45
HUBVC HUB GIRISIM 1,68 -1,18 % 1.317.542,43 11:44
HUNER HUN YENILENEBILIR ENERJI 3,55 0,57 % 23.041.082,72 11:46
HURGZ HURRIYET GZT. 4,39 -1,13 % 3.745.767,90 11:45
ICBCT ICBC TURKEY BANK 12,30 -0,97 % 3.734.988,42 11:45
ICUGS ICU GIRISIM 11,66 -0,93 % 19.450.560,69 11:45
IDGYO IDEALIST GMYO 2,54 1,20 % 996.806,64 11:42
IEYHO ISIKLAR ENERJI YAPI HOL. 12,06 1,34 % 109.279.230,77 11:46
IHAAS IHLAS HABER AJANSI 21,34 1,62 % 42.853.429,94 11:46
IHEVA IHLAS EV ALETLERI 2,31 0,43 % 10.602.886,91 11:45
IHGZT IHLAS GAZETECILIK 1,42 1,43 % 118.167.853,57 11:46
IHLAS IHLAS HOLDING 2,70 5,06 % 623.525.857,99 11:46
IHLGM IHLAS GAYRIMENKUL 1,86 3,91 % 266.981.171,63 11:46
IHYAY IHLAS YAYIN HOLDING 2,27 1,79 % 60.355.013,26 11:46
IMASM IMAS MAKINA 2,50 1,21 % 7.809.381,16 11:46
INDES INDEKS BILGISAYAR 6,61 -0,15 % 6.518.869,66 11:44
INFO INFO YATIRIM 1,99 0,51 % 3.140.454,49 11:46
INGRM INGRAM BILISIM 396,75 -0,06 % 3.846.139,00 11:45
INTEK INNOSA TEKNOLOJI 422,00 -2,71 % 532.564,00 09:55
INTEM INTEMA 202,00 1,51 % 7.023.866,70 11:45
INVEO INVEO YATIRIM HOLDING 6,20 0,16 % 2.816.356,42 11:45
INVES INVESTCO HOLDING 216,10 0,98 % 5.187.137,80 11:45
IPEKE IPEK DOGAL ENERJI 71,50 3,32 % 234.955.121,65 11:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,35 -3,05 % 232.721,65 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 10,45 -1,97 % 1.559.679.827,05 11:46
ISDMR ISKENDERUN DEMIR CELIK 34,20 0,29 % 15.900.681,42 11:45
ISFIN IS FIN.KIR. 12,84 -1,00 % 16.840.005,17 11:46
ISGSY IS GIRISIM 29,96 -0,79 % 11.068.845,88 11:45
ISGYO IS GMYO 15,33 0,07 % 13.067.786,61 11:46
ISKPL ISIK PLASTIK 22,96 -2,79 % 6.499.577,78 11:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,88 -0,59 % 73.519.596,56 11:46
ISSEN ISBIR SENTETIK DOKUMA 7,97 -0,38 % 2.411.336,03 11:40
ISYAT IS YAT. ORT. 7,61 -1,17 % 3.691.382,84 11:46
IZENR IZDEMIR ENERJI 6,20 -0,80 % 43.852.379,89 11:46
IZFAS IZMIR FIRCA 80,25 -0,93 % 82.809.957,60 11:46
IZINV IZ YATIRIM HOLDING 42,58 -2,43 % 2.206.603,68 11:45
IZMDC IZMIR DEMIR CELIK 4,79 1,27 % 5.076.337,45 11:45
JANTS JANTSA JANT SANAYI 22,54 0,54 % 16.171.207,44 11:46
KAPLM KAPLAMIN 192,20 -1,08 % 10.529.616,80 11:45
KAREL KAREL ELEKTRONIK 8,49 -0,70 % 5.340.807,25 11:45
KARSN KARSAN OTOMOTIV 10,42 0,68 % 48.408.670,68 11:46
KARTN KARTONSAN 82,90 0,48 % 8.580.760,15 11:45
KARYE KARTAL YEN. ENERJI 27,34 0,51 % 13.074.246,98 11:45
KATMR KATMERCILER EKIPMAN 1,46 -0,68 % 73.565.102,92 11:46
KATMRR KATMERCILER EKIPMAN - RHKP 0,45 -6,25 % 9.239.882,86 11:45
KAYSE KAYSERI SEKER FABRIKASI 17,09 0,59 % 7.156.834,96 11:45
KBORU KUZEY BORU 64,85 0,08 % 10.714.493,75 11:46
KCAER KOCAER CELIK 12,82 1,75 % 96.471.293,33 11:46
KCHOL KOC HOLDING 145,60 1,68 % 1.555.846.460,40 11:46
KENT KENT GIDA 818,00 -0,24 % 223.314,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,49 % 188.816,28 09:55
KERVT KEREVITAS GIDA 16,21 0,50 % 12.239.361,85 11:45
KFEIN KAFEIN YAZILIM 120,20 0,75 % 36.162.311,40 11:45
KGYO KORAY GMYO 3,24 -0,31 % 5.295.257,36 11:44
KIMMR KIM MARKET-ERSAN ALISVERIS 8,77 1,74 % 5.404.464,94 11:45
KLGYO KILER GMYO 4,33 0,23 % 6.691.840,35 11:44
KLKIM KALEKIM KIMYEVI MADDELER 32,70 1,43 % 27.912.157,90 11:45
KLMSN KLIMASAN KLIMA 24,26 0,50 % 10.738.278,80 11:44
KLNMA T. KALKINMA BANK. 7,29 0,00 % 104.830,20 09:55
KLRHO KILER HOLDING 27,68 1,47 % 4.674.969,14 11:42
KLSER KALESERAMIK 30,60 -1,35 % 27.960.708,32 11:46
KLSYN KOLEKSIYON MOBILYA 5,31 -0,56 % 5.199.177,03 11:45
KLYPV KALYON GUNES TEKNOLOJILERI 64,80 1,57 % 47.880.080,40 11:46
KMPUR KIMTEKS POLIURETAN 16,72 -2,51 % 14.173.424,35 11:46
KNFRT KONFRUT TARIM 11,11 0,09 % 4.539.373,81 11:45
KOCMT KOC METALURJI 11,93 -0,25 % 8.438.056,50 11:45
KONKA KONYA KAGIT 31,88 -0,87 % 3.263.533,34 11:45
KONTR KONTROLMATIK TEKNOLOJI 28,06 2,71 % 308.225.595,00 11:45
KONYA KONYA CIMENTO 6.210,00 2,77 % 69.621.372,50 11:46
KOPOL KOZA POLYESTER 5,62 3,31 % 63.327.697,44 11:45
KORDS KORDSA TEKNIK TEKSTIL 56,55 1,53 % 13.222.023,70 11:45
KOTON KOTON MAGAZACILIK 15,67 0,13 % 9.630.870,86 11:45
KOZAA KOZA MADENCILIK 93,30 5,19 % 479.915.334,95 11:46
KOZAL KOZA ALTIN 28,74 1,13 % 1.029.675.378,04 11:46
KRDMA KARDEMIR (A) 36,08 1,06 % 27.817.253,08 11:45
KRDMB KARDEMIR (B) 21,50 -0,28 % 4.926.601,44 11:45
KRDMD KARDEMIR (D) 23,80 -1,24 % 482.796.395,70 11:46
KRGYO KORFEZ GMYO 12,33 -1,04 % 24.021.651,52 11:45
KRONT KRON TEKNOLOJI 15,15 -0,98 % 2.846.097,48 11:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,51 0,46 % 1.371.318,61 11:44
KRSTL KRISTAL KOLA 6,43 -1,83 % 17.940.418,84 11:46
KRTEK KARSU TEKSTIL 31,44 -0,82 % 19.733.283,86 11:46
KRVGD KERVAN GIDA 2,07 -1,43 % 17.029.599,94 11:45
KSTUR KUSTUR KUSADASI TURIZM 5.500,00 0,27 % 973.500,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 72,50 1,33 % 96.480.667,60 11:46
KTSKR KUTAHYA SEKER FABRIKASI 59,35 -0,08 % 5.572.077,50 11:46
KUTPO KUTAHYA PORSELEN 74,30 0,00 % 3.541.662,00 11:45
KUVVA KUVVA GIDA 54,50 0,93 % 5.147.797,50 09:55
KUYAS KUYAS YATIRIM 33,64 2,81 % 88.285.166,50 11:46
KZBGY KIZILBUK GYO 8,92 -0,11 % 66.156.483,97 11:46
KZGYO KUZUGRUP GMYO 18,86 -0,63 % 5.204.290,11 11:45
LIDER LDR TURIZM 210,00 0,72 % 45.799.283,90 11:46
LIDFA LIDER FAKTORING 3,15 2,27 % 15.364.320,19 11:46
LILAK LILA KAGIT 25,84 -1,67 % 39.239.987,82 11:45
LINK LINK BILGISAYAR 521,00 -1,61 % 23.715.427,00 11:44
LKMNH LOKMAN HEKIM SAGLIK 17,47 -0,17 % 2.149.492,04 11:44
LMKDC LIMAK DOGU ANADOLU 29,30 -0,27 % 33.563.335,82 11:45
LOGO LOGO YAZILIM 122,90 7,43 % 53.077.796,90 11:46
LRSHO LORAS HOLDING 2,45 -2,78 % 14.042.427,38 11:45
LUKSK LUKS KADIFE 81,50 -0,67 % 5.392.500,65 11:45
LYDHO LYDIA HOLDING 95,80 -1,29 % 23.822.332,65 11:46
LYDYE LYDIA YESIL ENERJI 16.825,00 -8,07 % 72.971.200,00 11:46
MAALT MARMARIS ALTINYUNUS 738,00 2,22 % 17.791.216,50 11:46
MACKO MACKOLIK INTERNET HIZMETLERI 37,08 0,16 % 8.634.399,98 11:45
MAGEN MARGUN ENERJI 28,66 0,63 % 21.052.740,52 11:45
MAKIM MAKIM MAKINE 17,48 0,17 % 4.733.359,50 11:44
MAKTK MAKINA TAKIM 11,48 4,46 % 14.539.914,92 11:46
MANAS MANAS ENERJI YONETIMI 8,30 -0,84 % 157.924.786,46 11:46
MARBL TUREKS TURUNC MADENCILIK 11,35 0,09 % 7.886.654,93 11:45
MARKA MARKA YATIRIM HOLDING 57,30 -0,43 % 13.999.454,10 11:45
MARTI MARTI OTEL 2,75 -1,08 % 8.780.888,36 11:45
MAVI MAVI GIYIM 64,35 0,31 % 116.233.819,90 11:46
MEDTR MEDITERA TIBBI MALZEME 34,10 -0,29 % 5.265.794,56 11:43
MEGAP MEGA POLIETILEN 2,85 1,79 % 79.609,05 09:55
MEGMT MEGA METAL 27,60 -1,08 % 23.652.501,28 11:45
MEKAG MEKA GLOBAL MAKINE 46,72 -0,68 % 32.026.105,00 11:46
MEPET METRO PETROL VE TESISLERI 8,38 0,36 % 689.985,38 11:38
MERCN MERCAN KIMYA 18,63 -0,96 % 30.320.299,95 11:45
MERIT MERIT TURIZM 11,82 -0,34 % 6.495.461,21 11:46
MERKO MERKO GIDA 18,91 4,19 % 277.803.515,52 11:46
METRO METRO HOLDING 2,47 -0,40 % 2.392.968,42 11:45
METUR METEMTUR YATIRIM 19,83 0,66 % 40.645.087,98 11:46
MGROS MIGROS TICARET 489,00 -1,56 % 269.199.471,00 11:46
MHRGY MHR GMYO 5,01 0,00 % 12.875.201,30 11:44
MIATK MIA TEKNOLOJI 36,50 -8,01 % 950.643.835,52 11:46
MMCAS MMC SAN. VE TIC. YAT. 22,80 -1,30 % 223.212,00 09:55
MNDRS MENDERES TEKSTIL 9,16 0,22 % 5.739.081,38 11:42
MNDTR MONDI TURKEY 5,22 0,58 % 1.299.892,72 11:45
MOBTL MOBILTEL ILETISIM 8,20 9,92 % 202.871.106,18 11:46
MOGAN MOGAN ENERJI 8,52 -2,52 % 27.486.131,19 11:46
MOPAS MOPAS MARKETCILIK 25,94 -3,21 % 38.330.238,26 11:45
MPARK MLP SAGLIK 323,75 2,13 % 30.396.891,75 11:46
MRGYO MARTI GMYO 1,40 -1,41 % 16.581.099,79 11:46
MRSHL MARSHALL 1.470,00 -0,07 % 17.358.263,00 11:45
MSGYO MISTRAL GMYO 3,90 0,26 % 2.537.638,49 11:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,36 0,85 % 6.875.693,30 11:45
MTRYO METRO YAT. ORT. 6,48 0,62 % 340.229,18 11:46
MZHLD MAZHAR ZORLU HOLDING 6,09 -1,30 % 1.467.494,89 11:45
NATEN NATUREL ENERJI 43,80 0,32 % 34.079.353,16 11:45
NETAS NETAS TELEKOM. 52,30 -1,32 % 15.346.159,75 11:45
NIBAS NIGBAS NIGDE BETON 16,30 2,32 % 23.499.182,42 11:46
NTGAZ NATURELGAZ 8,34 -0,24 % 20.513.231,62 11:46
NTHOL NET HOLDING 36,88 -0,32 % 6.691.962,60 11:46
NUGYO NUROL GMYO 6,66 0,15 % 2.188.302,95 11:45
NUHCM NUH CIMENTO 262,75 0,10 % 25.754.498,00 11:43
OBAMS OBA MAKARNACILIK 70,10 -3,97 % 164.753.760,00 11:46
OBASE OBASE BILGISAYAR 30,70 1,93 % 6.000.850,40 11:45
ODAS ODAS ELEKTRIK 4,93 -0,60 % 74.557.376,82 11:45
ODINE ODINE TEKNOLOJI 115,20 1,77 % 54.077.290,60 11:45
OFSYM OFIS YEM GIDA 39,56 0,36 % 9.754.248,52 11:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,05 -0,61 % 7.083.269,20 11:45
ONRYT ONUR TEKNOLOJI 62,35 -0,56 % 30.344.909,05 11:46
ORCAY ORCAY ORTAKOY CAY SANAYI 9,19 -1,82 % 1.786.958,43 11:44
ORGE ORGE ENERJI ELEKTRIK 95,45 -1,34 % 32.298.600,75 11:44
ORMA ORMA ORMAN MAHSULLERI 183,50 0,00 % 165.884,00 09:55
OSMEN OSMANLI MENKUL 8,93 -0,78 % 7.071.321,49 11:45
OSTIM OSTIM ENDUSTRIYEL YAT 3,54 -1,67 % 18.018.946,06 11:45
OTKAR OTOKAR 404,50 2,99 % 78.951.506,00 11:46
OTTO OTTO HOLDING 361,00 1,05 % 7.461.409,75 11:41
OYAKC OYAK CIMENTO 27,18 0,67 % 101.547.596,36 11:46
OYAYO OYAK YAT. ORT. 26,06 -3,77 % 4.559.961,76 11:46
OYLUM OYLUM SINAI YATIRIMLAR 7,69 -3,75 % 4.127.546,49 11:43
OYYAT OYAK YATIRIM MENKUL 26,98 -0,44 % 634.024,70 11:44
OZATD OZATA DENIZCILIK 134,60 -1,03 % 334.129.635,30 11:45
OZGYO OZDERICI GMYO 5,37 4,88 % 22.649.778,21 11:46
OZKGY OZAK GMYO 10,27 0,00 % 6.717.198,13 11:41
OZRDN OZERDEN AMBALAJ 8,38 -0,24 % 556.763,22 11:37
OZSUB OZSU BALIK 23,28 5,63 % 46.919.774,00 11:46
OZYSR OZYASAR TEL 22,84 0,79 % 6.327.678,54 11:45
PAGYO PANORA GMYO 62,50 1,63 % 2.350.171,85 11:45
PAMEL PAMEL ELEKTRIK 90,95 3,88 % 7.371.090,75 11:45
PAPIL PAPILON SAVUNMA 34,14 0,95 % 264.811.945,76 11:46
PARSN PARSAN 83,15 9,99 % 49.400.515,00 11:45
PASEU PASIFIK EURASIA LOJISTIK 57,05 -0,78 % 245.267.042,15 11:46
PATEK PASIFIK TEKNOLOJI 67,00 -0,07 % 55.644.026,70 11:46
PCILT PC ILETISIM MEDYA 14,13 8,36 % 107.695.532,38 11:46
PEHOL PERA YATIRIM HOLDING 17,90 -9,96 % 104.114.365,50 11:46
PEKGY PEKER GMYO 1,46 0,69 % 39.337.676,16 11:46
PENGD PENGUEN GIDA 7,02 1,15 % 6.332.051,85 11:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,15 0,31 % 6.502.799,22 11:46
PETKM PETKIM 16,58 -1,31 % 231.648.304,47 11:46
PETUN PINAR ET VE UN 8,61 0,58 % 3.489.048,74 11:43
PGSUS PEGASUS 250,75 1,11 % 892.702.791,65 11:46
PINSU PINAR SU 5,75 0,00 % 1.837.070,45 11:45
PKART PLASTIKKART 65,00 0,78 % 4.112.234,00 11:44
PKENT PETROKENT TURIZM 204,70 1,39 % 8.289.816,70 11:45
PLTUR PLATFORM TURIZM 24,10 1,18 % 30.780.013,14 11:46
PNLSN PANELSAN CATI CEPHE 37,90 1,12 % 5.828.912,88 11:44
PNSUT PINAR SUT 8,34 0,24 % 1.807.697,99 11:45
POLHO POLISAN HOLDING 15,26 1,13 % 23.624.238,49 11:45
POLTK POLITEKNIK METAL 7.480,00 3,49 % 56.091.395,00 11:46
PRDGS PARDUS GIRISIM 4,70 0,21 % 2.317.801,66 11:45
PRKAB TURK PRYSMIAN KABLO 26,98 -0,07 % 3.936.324,46 11:46
PRKME PARK ELEK.MADENCILIK 17,29 -0,75 % 3.644.537,60 11:40
PRZMA PRIZMA PRESS MATBAACILIK 10,71 1,04 % 4.239.223,12 11:44
PSDTC PERGAMON DIS TICARET 73,60 -2,26 % 1.825.623,80 11:46
PSGYO PASIFIK GMYO 1,73 -1,14 % 34.825.838,60 11:45
QNBFK QNB FINANSAL KIRALAMA 36,60 0,00 % 164.151,00 09:55
QNBTR QNB BANK 288,50 -0,77 % 223.010,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,11 0,39 % 56.299.532,43 11:45
RALYH RAL YATIRIM HOLDING 103,90 -0,86 % 45.283.773,90 11:45
RAYSG RAY SIGORTA 242,80 -0,90 % 67.178.897,00 11:46
REEDR REEDER TEKNOLOJI 12,02 0,33 % 61.597.467,31 11:45
RGYAS RONESANS GAYRIMENKUL YAT. 108,10 0,00 % 7.286.544,90 11:45
RNPOL RAINBOW POLIKARBONAT 31,22 -0,76 % 8.712.857,84 11:45
RODRG RODRIGO TEKSTIL 16,99 2,72 % 1.573.963,82 11:44
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,06 -0,97 % 51.202.651,37 11:45
RUBNS RUBENIS TEKSTIL 26,38 1,93 % 33.071.500,02 11:46
RUZYE RUZY MADENCILIK VE ENERJI 10,73 -5,88 % 20.733.242,70 11:33
RYGYO REYSAS GMYO 13,33 0,00 % 16.289.576,48 11:46
RYSAS REYSAS LOJISTIK 15,33 0,13 % 7.315.844,60 11:45
SAFKR SAFKAR EGE SOGUTMACILIK 96,10 2,07 % 26.632.092,35 11:45
SAHOL SABANCI HOLDING 75,15 -1,89 % 753.785.489,85 11:46
SAMAT SARAY MATBAACILIK 17,07 0,18 % 7.522.142,13 11:45
SANEL SANEL MUHENDISLIK 26,50 0,45 % 897.675,08 11:42
SANFM SANIFOAM ENDUSTRI 45,56 1,24 % 21.067.099,44 11:46
SANKO SANKO PAZARLAMA 21,44 -4,03 % 14.514.182,70 11:45
SARKY SARKUYSAN 19,87 1,22 % 25.595.194,40 11:46
SASA SASA POLYESTER 4,21 -0,47 % 930.165.706,31 11:46
SAYAS SAY YENILENEBILIR ENERJI 32,86 1,11 % 12.999.815,14 11:45
SDTTR SDT UZAY VE SAVUNMA 203,00 -0,44 % 47.044.773,20 11:45
SEGMN SEGMEN KARDESLER GIDA 21,42 1,04 % 35.544.745,84 11:45
SEGYO SEKER GMYO 4,11 -2,38 % 66.935.095,87 11:45
SEKFK SEKER FIN. KIR. 7,14 -0,28 % 1.095.747,87 11:44
SEKUR SEKURO PLASTIK 15,87 -0,19 % 3.416.768,68 11:44
SELEC SELCUK ECZA DEPOSU 64,75 -0,99 % 23.792.848,60 11:45
SELGD SELCUK GIDA 51,05 3,55 % 3.114.717,84 11:43
SELVA SELVA GIDA 1,69 -0,59 % 2.788.388,68 11:45
SERNT SERANIT GRANIT SERAMIK 10,28 1,68 % 76.565.033,42 11:46
SEYKM SEYITLER KIMYA 3,02 0,00 % 1.532.178,74 11:41
SILVR SILVERLINE ENDUSTRI 16,14 -1,59 % 2.095.290,90 11:45
SISE SISE CAM 35,04 -0,34 % 261.258.705,08 11:46
SKBNK SEKERBANK 5,05 -0,39 % 37.151.609,28 11:45
SKTAS SOKTAS 4,47 2,29 % 6.799.793,70 11:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,35 -0,34 % 5.649.367,45 11:45
SKYMD SEKER YATIRIM 13,68 -3,05 % 24.707.250,31 11:45
SMART SMARTIKS YAZILIM 27,00 -0,30 % 6.520.243,78 11:45
SMRTG SMART GUNES ENERJISI TEK. 31,72 0,06 % 29.557.442,40 11:46
SMRVA SUMER VARLIK YONETIM 67,35 -2,39 % 39.820.488,55 11:45
SNGYO SINPAS GMYO 3,20 -0,93 % 23.939.073,27 11:45
SNICA SANICA ISI SANAYI 3,94 -0,51 % 7.776.307,12 11:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 165,00 3,90 % 11.875.545,00 09:55
SNPAM SONMEZ PAMUKLU 66,00 4,35 % 745.734,00 09:55
SODSN SODAS SODYUM SANAYII 89,10 -0,28 % 15.414,30 09:55
SOKE SOKE DEGIRMENCILIK 11,01 0,64 % 3.609.880,55 11:45
SOKM SOK MARKETLER TICARET 37,64 -0,90 % 49.796.876,48 11:46
SONME SONMEZ FILAMENT 137,90 4,47 % 11.974.100,50 11:45
SRVGY SERVET GMYO 3,03 2,02 % 18.526.383,23 11:45
SUMAS SUMAS SUNI TAHTA 330,00 1,07 % 149.820,00 09:55
SUNTK SUN TEKSTIL 30,16 -1,44 % 5.199.281,18 11:45
SURGY SUR TATIL EVLERI GMYO 40,30 0,45 % 15.147.427,32 11:46
SUWEN SUWEN TEKSTIL 10,13 -1,65 % 24.991.023,75 11:46
TABGD TAB GIDA 167,20 1,21 % 71.501.468,30 11:46
TARKM TARKIM BITKI KORUMA 357,25 -1,11 % 16.394.333,75 11:44
TATEN TATLIPINAR ENERJI URETIM 39,40 2,93 % 46.006.831,68 11:45
TATGD TAT GIDA 11,60 -0,60 % 3.173.607,26 11:45
TAVHL TAV HAVALIMANLARI 235,20 -0,34 % 122.881.695,20 11:46
TBORG T.TUBORG 164,30 0,43 % 5.036.814,80 11:44
TCELL TURKCELL 94,70 1,83 % 593.454.571,95 11:46
TCKRC KIRAC GALVANIZ 40,24 -0,64 % 19.375.926,48 11:46
TDGYO TREND GMYO 14,70 -0,81 % 7.119.805,11 11:44
TEKTU TEK-ART TURIZM 3,95 -0,50 % 6.314.827,88 11:46
TERA TERA YATIRIM MENKUL DEGERLER 67,15 -2,47 % 219.331.014,95 11:46
TEZOL EUROPAP TEZOL KAGIT 16,07 -0,56 % 11.358.544,85 11:46
TGSAS TGS DIS TICARET 59,50 -2,38 % 1.819.087,15 11:45
THYAO TURK HAVA YOLLARI 316,50 -0,78 % 1.699.851.394,50 11:46
TKFEN TEKFEN HOLDING 137,90 0,58 % 293.632.391,40 11:45
TKNSA TEKNOSA IC VE DIS TICARET 25,82 -0,31 % 19.916.173,10 11:46
TLMAN TRABZON LIMAN 85,40 0,12 % 4.069.736,20 11:45
TMPOL TEMAPOL POLIMER PLASTIK 92,15 2,39 % 16.949.395,75 11:45
TMSN TUMOSAN MOTOR VE TRAKTOR 88,45 -0,17 % 20.976.052,25 11:45
TNZTP TAPDI TINAZTEPE 36,04 -0,28 % 3.966.864,06 11:45
TOASO TOFAS OTO. FAB. 189,70 7,48 % 3.225.464.773,60 11:46
TRCAS TURCAS PETROL 29,02 -0,14 % 14.549.370,58 11:45
TRGYO TORUNLAR GMYO 58,40 -0,60 % 30.112.338,30 11:45
TRILC TURK ILAC SERUM 20,66 -1,15 % 23.394.158,14 11:45
TSGYO TSKB GMYO 6,81 -0,44 % 10.778.213,18 11:45
TSKB T.S.K.B. 10,36 -0,48 % 49.940.193,48 11:45
TSPOR TRABZONSPOR SPORTIF 0,91 1,11 % 57.750.914,52 11:45
TTKOM TURK TELEKOM 53,55 2,98 % 361.175.895,85 11:46
TTRAK TURK TRAKTOR 652,50 2,27 % 106.248.317,00 11:46
TUCLK TUGCELIK 8,78 4,40 % 26.988.897,71 11:46
TUKAS TUKAS 2,52 0,80 % 37.317.879,39 11:46
TUPRS TUPRAS 123,80 -0,88 % 495.815.992,70 11:46
TUREX TUREKS TURIZM TASIMACILIK 36,58 2,18 % 267.030.486,92 11:46
TURGG TURKER PROJE GAYRIMENKUL 442,00 0,34 % 1.385.773,50 11:44
TURSG TURKIYE SIGORTA 19,17 0,47 % 100.396.599,06 11:45
UFUK UFUK YATIRIM 685,50 6,61 % 14.686.511,50 11:46
ULAS ULASLAR TURIZM YAT. 25,14 -5,13 % 5.338.077,98 11:45
ULKER ULKER BISKUVI 110,90 2,31 % 492.094.122,50 11:46
ULUFA ULUSAL FAKTORING 16,13 2,54 % 18.388.553,73 11:45
ULUSE ULUSOY ELEKTRIK 127,30 -0,62 % 2.356.720,50 11:45
ULUUN ULUSOY UN SANAYI 5,91 -1,34 % 9.035.716,11 11:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,50 -1,46 % 3.430.742,86 11:39
USAK USAK SERAMIK 4,96 8,30 % 695.577.764,99 11:46
VAKBN VAKIFLAR BANKASI 20,10 -1,28 % 258.407.023,38 11:46
VAKFN VAKIF FIN. KIR. 2,46 0,82 % 48.764.462,02 11:45
VAKKO VAKKO TEKSTIL 65,90 -1,42 % 13.339.082,00 11:45
VANGD VANET GIDA 22,30 5,39 % 3.354.476,80 11:45
VBTYZ VBT YAZILIM 18,40 -0,05 % 6.148.799,08 11:46
VERTU VERUSATURK GIRISIM 34,70 1,64 % 7.270.714,36 11:45
VERUS VERUSA HOLDING 247,60 4,60 % 12.567.980,50 11:45
VESBE VESTEL BEYAZ ESYA 12,37 -0,16 % 11.114.896,44 11:44
VESTL VESTEL 45,60 0,22 % 67.859.112,14 11:46
VKFYO VAKIF YAT. ORT. 17,22 0,29 % 333.444,78 11:36
VKGYO VAKIF GMYO 1,93 1,05 % 12.028.803,62 11:44
VKING VIKING KAGIT 28,84 0,14 % 1.761.371,26 11:43
VRGYO VERA KONSEPT GMYO 2,33 1,30 % 8.317.607,68 11:45
VSNMD VISNE MADENCILIK 187,80 -2,54 % 211.208.668,80 11:45
YAPRK YAPRAK SUT VE BESI CIFT. 476,50 2,25 % 56.900.721,25 11:46
YATAS YATAS 24,52 1,32 % 11.709.734,04 11:45
YAYLA YAYLA EN. UR. TUR. VE INS 21,60 0,09 % 4.484.910,78 11:44
YBTAS YIBITAS INSAAT MALZEME 169.995,00 0,00 % 169.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 46,26 -1,15 % 83.079.596,30 11:45
YESIL YESIL YATIRIM HOLDING 1,47 -0,68 % 8.800.951,93 11:45
YGGYO YENI GIMAT GMYO 71,95 -2,77 % 9.811.165,85 11:46
YGYO YESIL GMYO 6,01 3,09 % 181.682,30 09:55
YIGIT YIGIT AKU 26,72 2,30 % 53.066.408,66 11:45
YKBNK YAPI VE KREDI BANK. 22,16 0,00 % 1.283.919.088,96 11:46
YKSLN YUKSELEN CELIK 5,55 0,00 % 5.650.904,77 11:45
YONGA YONGA MOBILYA 65,85 0,00 % 209.534,70 09:55
YUNSA YUNSA 5,75 -1,20 % 8.252.622,88 11:46
YYAPI YESIL YAPI 1,44 0,70 % 17.688.879,73 11:45
YYLGD YAYLA GIDA 9,07 0,00 % 9.111.994,24 11:46
ZEDUR ZEDUR ENERJI 7,28 -0,68 % 2.002.468,95 11:45
ZOREN ZORLU ENERJI 3,33 -0,30 % 56.193.257,47 11:46
ZRGYO ZIRAAT GMYO 24,10 2,21 % 49.464.204,98 11:45

UYGULAMALAR

HESABIM