Canlı Borsa - Uluslararası Haber

DOLAR 38,1992 0.25%

EURO 44,2810 1.77%

ALTIN 4.161,022,08

BITCOIN %

İstanbul

14°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.310 Değişim: -0.08% -7,45 Adet: 1.452 Mio.Lot Hacim: 31.497 Mio.TL

EN YÜKSEK 9346

EN DÜŞÜK 9,268

Açılış: 9.343 Dünkü Kapanış: 9.317

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:47

MENKUL FİYAT % ZAMAN

AEFES 164,60 1,04 11:47:47
AGHOL 279,75 0,63 11:47:53
AGROT 8,08 -0,25 11:47:45
AHGAZ 22,40 -2,18 11:47:16
AKBNK 48,88 -1,33 11:47:52
AKSA 10,51 0,10 11:47:34
AKSEN 32,94 0,43 11:47:01
ALARK 96,60 0,62 11:47:47
ALFAS 48,30 0,21 11:47:43
ALTNY 81,70 -0,49 11:47:51
ANHYT 91,75 4,02 11:47:40
ANSGR 88,90 -0,11 11:47:49
ARCLK 122,20 0,66 11:47:43
ARDYZ 24,76 0,00 11:47:13
ASELS 129,90 0,00 11:47:48
ASTOR 98,40 -1,11 11:47:50
AVPGY 53,45 0,00 11:46:41
BERA 15,48 0,52 11:47:30
BIMAS 446,75 -0,22 11:47:51
BRSAN 365,25 0,62 11:47:22
BRYAT 1.917,00 1,97 11:46:49
BSOKE 18,92 2,77 11:47:55
BTCIM 5,13 3,01 11:47:51
CANTE 1,71 -0,58 11:47:55
CCOLA 55,25 -1,78 11:47:38
CIMSA 50,15 0,34 11:47:19
CLEBI 2.927,50 1,21 11:47:51
CWENE 16,53 -0,60 11:47:49
DOAS 224,60 0,13 11:47:46
DOHOL 16,53 0,61 11:47:36
ECILC 44,48 0,36 11:47:41
EFORC 82,70 -3,89 11:47:51
EGEEN 9.107,50 1,42 11:47:39
EKGYO 11,31 0,62 11:47:42

MENKUL FİYAT % ZAMAN

ENERY 4,46 -2,41 11:47:52
ENJSA 58,55 -5,18 11:47:55
ENKAI 59,35 -0,92 11:47:49
EREGL 21,02 -0,38 11:47:51
EUPWR 27,34 -0,22 11:47:49
FROTO 918,50 0,33 11:47:48
GARAN 102,40 -0,39 11:47:51
GESAN 43,34 -0,37 11:47:49
GOLTS 408,75 -0,37 11:47:32
GRTHO 374,75 -2,98 11:47:54
GSRAY 1,98 5,88 11:47:46
GUBRF 301,25 0,84 11:47:51
HALKB 19,71 0,15 11:47:48
HEKTS 3,19 0,63 11:47:53
IEYHO 12,00 0,84 11:47:54
ISCTR 10,47 -1,78 11:47:44
ISMEN 36,88 -0,59 11:47:51
KARSN 10,42 0,68 11:47:39
KCAER 12,83 1,83 11:47:44
KCHOL 146,40 2,23 11:47:50
KONTR 28,06 2,71 11:47:55
KONYA 6.220,00 2,94 11:47:53
KOZAA 93,20 5,07 11:47:46
KOZAL 28,74 1,13 11:47:51
KRDMD 23,76 -1,41 11:47:47
KTLEV 72,55 -0,14 11:47:19
LMKDC 29,32 -0,20 11:47:39
MAGEN 28,60 0,42 11:47:31
MAVI 64,35 0,31 11:47:06
MGROS 489,00 -1,56 11:47:46
MIATK 36,46 -8,11 11:47:54
MPARK 323,25 1,97 11:47:50
OBAMS 70,00 -4,11 11:47:41
ODAS 4,93 -0,60 11:47:19

MENKUL FİYAT % ZAMAN

OTKAR 405,25 3,18 11:47:41
OYAKC 27,20 0,74 11:47:43
PASEU 57,00 -0,87 11:47:53
PETKM 16,58 -1,31 11:47:47
PGSUS 250,50 1,01 11:47:53
RALYH 103,80 -0,95 11:47:42
REEDR 12,02 0,33 11:47:47
RYGYO 13,33 0,00 11:46:04
SAHOL 75,25 -1,76 11:47:48
SASA 4,21 -0,47 11:47:52
SELEC 64,55 -1,30 11:46:20
SISE 35,06 -0,28 11:47:51
SKBNK 5,05 -0,39 11:46:38
SMRTG 31,70 0,00 11:47:37
SOKM 37,72 -0,68 11:47:50
TABGD 167,20 1,21 11:47:52
TAVHL 235,30 -0,30 11:47:47
TCELL 94,60 1,72 11:47:49
THYAO 316,75 -0,71 11:47:49
TKFEN 137,70 0,44 11:47:49
TOASO 189,70 7,48 11:47:50
TSKB 10,38 -0,29 11:47:42
TTKOM 53,55 2,98 11:47:49
TTRAK 653,50 2,43 11:47:44
TUPRS 123,80 -0,88 11:47:50
TURSG 19,17 0,47 11:47:46
ULKER 110,90 2,31 11:47:49
VAKBN 20,10 -1,28 11:47:26
VESTL 45,64 0,31 11:47:21
YEOTK 46,22 -1,24 11:47:52
YKBNK 22,18 0,09 11:47:54
ZOREN 3,33 -0,30 11:47:50